Рыночная кепка $2.34T
-6%
Объем 24h $180.87B
21.43%
BTC % 50.63%
-0.05%
ETH % 15.66%
-0.31%
Монеты
26.905
+21
Биржи
885
Последнее обновление
38 секунд тому назад
BNB FLOKI (BNBFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $82,067,759,135 | $81,224,668,242 | $85,094,392,953 | $85,094,392,953 | $108 | - |
| Apr-29 2024 | $85,094,392,953 | $85,094,392,953 | $89,995,137,830 | $89,995,137,830 | $115 | - |
| Apr-28 2024 | $89,995,137,830 | $89,995,137,830 | $93,289,920,313 | $93,289,920,313 | $273 | - |
| Apr-27 2024 | $93,289,920,313 | $93,289,920,313 | $93,379,478,621 | $93,379,478,621 | $107 | - |
| Apr-26 2024 | $93,379,478,621 | $93,379,478,621 | $97,706,645,580 | $97,706,645,580 | $49 | - |
| Apr-25 2024 | $97,706,645,580 | $97,682,256,760 | $101,757,075,637 | $100,597,204,690 | $93 | - |
| Apr-24 2024 | $100,597,204,690 | $100,455,631,451 | $106,223,223,143 | $101,329,806,587 | $195 | - |
| Apr-23 2024 | $101,329,806,587 | $98,508,529,069 | $101,452,824,331 | $100,149,873,223 | $217 | - |
| Apr-22 2024 | $100,149,873,223 | $98,984,520,901 | $101,674,776,985 | $98,984,520,901 | $203 | - |
| Apr-21 2024 | $98,984,520,901 | $97,148,380,699 | $102,268,618,197 | $102,268,618,197 | $128 | - |
| Apr-20 2024 | $102,268,618,197 | $102,268,618,197 | $107,635,411,569 | $105,635,933,746 | $258 | - |
| Apr-19 2024 | $106,326,755,366 | $103,939,825,884 | $107,796,626,955 | $105,271,314,052 | $56 | - |
| Apr-18 2024 | $105,271,314,052 | $105,271,314,052 | $108,898,813,830 | $108,504,428,222 | $151 | - |
| Apr-17 2024 | $108,504,428,222 | $106,060,120,908 | $111,631,996,691 | $108,404,285,529 | $27 | - |
| Apr-16 2024 | $108,404,285,529 | $107,796,062,031 | $113,196,002,990 | $113,196,002,990 | $50 | - |