Market Cap $2.78T
0.96%
Volume 24h $248.73B
-2.37%
BTC % 55.78%
-0.01%
ETH % 10.1%
0.99%
Coins
34.540
+6
Exchanges
885
Last update
2 Minutes ago
BNB FLOKI (BNBFLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000000000036661590979 | $0.000000000000036661590979 | $0.000000000000036997567698 | $0.000000000000036997567698 | - | - |
| Apr-27 2026 | $0.000000000000036997567698 | $0.000000000000036997567698 | $0.000000000000037031757394 | $0.000000000000037031757394 | - | - |
| Apr-26 2026 | $0.000000000000037031757394 | $0.000000000000037031757394 | $0.000000000000037063736411 | $0.000000000000037063736411 | - | - |
| Apr-25 2026 | $0.000000000000037063736411 | $0.000000000000037060469431 | $0.000000000000037063736411 | $0.000000000000037060469431 | - | - |
| Apr-24 2026 | $0.000000000000037060469431 | $0.000000000000037060469431 | $0.000000000000038607642232 | $0.000000000000038355669932 | - | - |
| Apr-23 2026 | $0.000000000000038355669932 | $0.000000000000037956606216 | $0.000000000000038355669932 | $0.000000000000038196841027 | - | - |
| Apr-22 2026 | $0.000000000000038196841027 | $0.000000000000036989989155 | $0.000000000000038622104333 | $0.000000000000036989989155 | - | - |
| Apr-21 2026 | $0.000000000000036989989155 | $0.000000000000036517878973 | $0.000000000000036989989155 | $0.000000000000036517878973 | - | - |
| Apr-20 2026 | $0.000000000000036517878973 | $0.000000000000036517878973 | $0.000000000000036540992497 | $0.000000000000036540992497 | - | - |
| Apr-19 2026 | $0.000000000000036540992497 | $0.000000000000036097010878 | $0.000000000000036540992497 | $0.000000000000036097010878 | - | - |
| Apr-18 2026 | $0.000000000000037469090916 | $0.000000000000037469090916 | $0.000000000000037903314721 | $0.000000000000037903314721 | - | - |
| Apr-17 2026 | $0.000000000000037903314721 | $0.000000000000036129227072 | $0.000000000000037903314721 | $0.000000000000036129227072 | - | - |
| Apr-16 2026 | $0.000000000000036129227072 | $0.000000000000036129227072 | $0.000000000000037008877927 | $0.000000000000037008877927 | - | - |
| Apr-15 2026 | $0.000000000000037008877927 | $0.000000000000035246846274 | $0.000000000000037008877927 | $0.000000000000035246846274 | - | - |
| Apr-14 2026 | $0.000000000000035246846274 | $0.000000000000034856202426 | $0.000000000000035246846274 | $0.000000000000034856202426 | - | - |