Market Cap $2.38T
0.16%
Volume 24h $70.35B
-32.73%
BTC % 50.67%
0.29%
ETH % 14.73%
-0.06%
Coins
27.089
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.000000000000043934580788 | $0.000000000000043125496383 | $0.000000000000043934580788 | $0.000000000000043125496383 | $10 | - |
May-10 2024 | $0.000000000000043125496383 | $0.000000000000043125496383 | $0.000000000000045936186447 | $0.000000000000045936186447 | $16 | - |
May-09 2024 | $0.000000000000045936186447 | $0.000000000000042632370374 | $0.000000000000045936186447 | $0.000000000000042632370374 | $111 | - |
May-08 2024 | $0.000000000000042632370374 | $0.000000000000038114893963 | $0.000000000000045102383058 | $0.000000000000045102383058 | $190 | - |
May-07 2024 | $0.000000000000045102383058 | $0.000000000000045102383058 | $0.000000000000048327575879 | $0.00000000000004710784309 | $44 | - |
May-06 2024 | $0.00000000000004710784309 | $0.000000000000046833836885 | $0.000000000000049976616105 | $0.000000000000049976616105 | $84 | - |
May-05 2024 | $0.000000000000049976616105 | $0.000000000000049976616105 | $0.000000000000053906904153 | $0.000000000000051329641433 | $82 | - |
May-04 2024 | $0.000000000000051329641433 | $0.000000000000038096667145 | $0.000000000000051329641433 | $0.000000000000038096667145 | $170 | - |
May-03 2024 | $0.000000000000038096667145 | $0.000000000000036244883877 | $0.000000000000055912981973 | $0.000000000000054025829429 | $271 | - |
May-02 2024 | $0.000000000000054025829429 | $0.000000000000028884531042 | $0.000000000000078546459909 | $0.000000000000077330476249 | $1,936 | - |
May-01 2024 | $0.000000000000077330476249 | $0.000000000000077330476249 | $0.000000000000082365680562 | $0.000000000000082067759135 | $43 | - |
Apr-30 2024 | $0.000000000000082067759135 | $0.000000000000081224668242 | $0.000000000000085094392953 | $0.000000000000085094392953 | $108 | - |
Apr-29 2024 | $0.000000000000085094392953 | $0.000000000000085094392953 | $0.00000000000008999513783 | $0.00000000000008999513783 | $115 | - |
Apr-28 2024 | $0.00000000000008999513783 | $0.00000000000008999513783 | $0.000000000000093289920313 | $0.000000000000093289920313 | $273 | - |
Apr-27 2024 | $0.000000000000093289920313 | $0.000000000000093289920313 | $0.000000000000093379478621 | $0.000000000000093379478621 | $107 | - |