Cap Marché $2.45T
5.23%
Volume 24h $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $54,025,829,429 | $28,884,531,042 | $78,546,459,909 | $77,330,476,249 | $1,936 | - |
May-01 2024 | $77,330,476,249 | $77,330,476,249 | $82,365,680,562 | $82,067,759,135 | $43 | - |
Apr-30 2024 | $82,067,759,135 | $81,224,668,242 | $85,094,392,953 | $85,094,392,953 | $108 | - |
Apr-29 2024 | $85,094,392,953 | $85,094,392,953 | $89,995,137,830 | $89,995,137,830 | $115 | - |
Apr-28 2024 | $89,995,137,830 | $89,995,137,830 | $93,289,920,313 | $93,289,920,313 | $273 | - |
Apr-27 2024 | $93,289,920,313 | $93,289,920,313 | $93,379,478,621 | $93,379,478,621 | $107 | - |
Apr-26 2024 | $93,379,478,621 | $93,379,478,621 | $97,706,645,580 | $97,706,645,580 | $49 | - |
Apr-25 2024 | $97,706,645,580 | $97,682,256,760 | $101,757,075,637 | $100,597,204,690 | $93 | - |
Apr-24 2024 | $100,597,204,690 | $100,455,631,451 | $106,223,223,143 | $101,329,806,587 | $195 | - |
Apr-23 2024 | $101,329,806,587 | $98,508,529,069 | $101,452,824,331 | $100,149,873,223 | $217 | - |
Apr-22 2024 | $100,149,873,223 | $98,984,520,901 | $101,674,776,985 | $98,984,520,901 | $203 | - |
Apr-21 2024 | $98,984,520,901 | $97,148,380,699 | $102,268,618,197 | $102,268,618,197 | $128 | - |
Apr-20 2024 | $102,268,618,197 | $102,268,618,197 | $107,635,411,569 | $105,635,933,746 | $258 | - |
Apr-19 2024 | $106,326,755,366 | $103,939,825,884 | $107,796,626,955 | $105,271,314,052 | $56 | - |
Apr-18 2024 | $105,271,314,052 | $105,271,314,052 | $108,898,813,830 | $108,504,428,222 | $151 | - |