Cap Mercato $2.63T
-2.78%
Volume 24o $153.62B
-12.36%
BTC % 58.51%
3.35%
ETH % 9.7%
2.99%
Monete
34.646
+5
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BNB FLOKI (BNBFLOKI), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000039343245893 | $0.000000000000039343245893 | $0.000000000000039343245893 | $0.000000000000039343245893 | - | - |
| May-16 2026 | $0.000000000000039343245893 | $0.000000000000039343245893 | $0.00000000000004086444652 | $0.00000000000004086444652 | - | - |
| May-15 2026 | $0.00000000000004086444652 | $0.00000000000004086444652 | $0.000000000000040956408661 | $0.000000000000040956408661 | - | - |
| May-14 2026 | $0.000000000000040956408661 | $0.000000000000039859912238 | $0.000000000000040956408661 | $0.000000000000039859912238 | - | - |
| May-13 2026 | $0.000000000000039859912238 | $0.000000000000039859912238 | $0.000000000000042090174508 | $0.000000000000040977315975 | - | - |
| May-12 2026 | $0.000000000000040977315975 | $0.00000000000003880752459 | $0.000000000000040977315975 | $0.00000000000003880752459 | $33 | - |
| May-11 2026 | $0.00000000000003880752459 | $0.00000000000003880752459 | $0.000000000000040949500026 | $0.000000000000040949500026 | - | - |
| May-10 2026 | $0.000000000000040322595078 | $0.000000000000039467499263 | $0.000000000000040322595078 | $0.000000000000039467499263 | - | - |
| May-09 2026 | $0.000000000000039467499263 | $0.000000000000038638457396 | $0.000000000000039467499263 | $0.000000000000038638457396 | - | - |
| May-08 2026 | $0.000000000000038638457396 | $0.000000000000038638457396 | $0.000000000000038827032002 | $0.000000000000038827032002 | - | - |
| May-07 2026 | $0.000000000000038827032002 | $0.000000000000038827032002 | $0.000000000000038839932181 | $0.000000000000038839932181 | - | - |
| May-06 2026 | $0.000000000000038839932181 | $0.000000000000037700702696 | $0.000000000000038839932181 | $0.000000000000037700702696 | - | - |
| May-05 2026 | $0.000000000000037700702696 | $0.00000000000003675269756 | $0.000000000000037700702696 | $0.00000000000003675269756 | - | - |
| May-04 2026 | $0.00000000000003675269756 | $0.00000000000003675269756 | $0.000000000000037896739775 | $0.000000000000037828090289 | - | - |
| May-03 2026 | $0.000000000000037828090289 | $0.000000000000036261226916 | $0.000000000000037828090289 | $0.000000000000036261226916 | - | - |