時価総額 $2.76T
0.58%
ボリューム24h $250.75B
-0.61%
BTC % 55.75%
0%
ETH % 10.07%
0.49%
硬貨
34.540
+6
取引所
885
最後の更新
14 秒 前
BNB FLOKI (BNBFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000000000036661590979 | $0.000000000000036661590979 | $0.000000000000036997567698 | $0.000000000000036997567698 | - | - |
| Apr-27 2026 | $0.000000000000036997567698 | $0.000000000000036997567698 | $0.000000000000037031757394 | $0.000000000000037031757394 | - | - |
| Apr-26 2026 | $0.000000000000037031757394 | $0.000000000000037031757394 | $0.000000000000037063736411 | $0.000000000000037063736411 | - | - |
| Apr-25 2026 | $0.000000000000037063736411 | $0.000000000000037060469431 | $0.000000000000037063736411 | $0.000000000000037060469431 | - | - |
| Apr-24 2026 | $0.000000000000037060469431 | $0.000000000000037060469431 | $0.000000000000038607642232 | $0.000000000000038355669932 | - | - |
| Apr-23 2026 | $0.000000000000038355669932 | $0.000000000000037956606216 | $0.000000000000038355669932 | $0.000000000000038196841027 | - | - |
| Apr-22 2026 | $0.000000000000038196841027 | $0.000000000000036989989155 | $0.000000000000038622104333 | $0.000000000000036989989155 | - | - |
| Apr-21 2026 | $0.000000000000036989989155 | $0.000000000000036517878973 | $0.000000000000036989989155 | $0.000000000000036517878973 | - | - |
| Apr-20 2026 | $0.000000000000036517878973 | $0.000000000000036517878973 | $0.000000000000036540992497 | $0.000000000000036540992497 | - | - |
| Apr-19 2026 | $0.000000000000036540992497 | $0.000000000000036097010878 | $0.000000000000036540992497 | $0.000000000000036097010878 | - | - |
| Apr-18 2026 | $0.000000000000037469090916 | $0.000000000000037469090916 | $0.000000000000037903314721 | $0.000000000000037903314721 | - | - |
| Apr-17 2026 | $0.000000000000037903314721 | $0.000000000000036129227072 | $0.000000000000037903314721 | $0.000000000000036129227072 | - | - |
| Apr-16 2026 | $0.000000000000036129227072 | $0.000000000000036129227072 | $0.000000000000037008877927 | $0.000000000000037008877927 | - | - |
| Apr-15 2026 | $0.000000000000037008877927 | $0.000000000000035246846274 | $0.000000000000037008877927 | $0.000000000000035246846274 | - | - |
| Apr-14 2026 | $0.000000000000035246846274 | $0.000000000000034856202426 | $0.000000000000035246846274 | $0.000000000000034856202426 | - | - |