時価総額 $2.50T
2.59%
ボリューム24h $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
硬貨
26.864
+4
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000000000000093289920313 | $0.000000000000093289920313 | $0.000000000000093379478621 | $0.000000000000093379478621 | $107 | - |
| Apr-26 2024 | $0.000000000000093379478621 | $0.000000000000093379478621 | $0.00000000000009770664558 | $0.00000000000009770664558 | $49 | - |
| Apr-25 2024 | $0.00000000000009770664558 | $0.00000000000009768225676 | $0.000000000000101757075637 | $0.00000000000010059720469 | $93 | - |
| Apr-24 2024 | $0.00000000000010059720469 | $0.000000000000100455631451 | $0.000000000000106223223143 | $0.000000000000101329806587 | $195 | - |
| Apr-23 2024 | $0.000000000000101329806587 | $0.000000000000098508529069 | $0.000000000000101452824331 | $0.000000000000100149873223 | $217 | - |
| Apr-22 2024 | $0.000000000000100149873223 | $0.000000000000098984520901 | $0.000000000000101674776985 | $0.000000000000098984520901 | $203 | - |
| Apr-21 2024 | $0.000000000000098984520901 | $0.000000000000097148380699 | $0.000000000000102268618197 | $0.000000000000102268618197 | $128 | - |
| Apr-20 2024 | $0.000000000000102268618197 | $0.000000000000102268618197 | $0.000000000000107635411569 | $0.000000000000105635933746 | $258 | - |
| Apr-19 2024 | $0.000000000000106326755366 | $0.000000000000103939825884 | $0.000000000000107796626955 | $0.000000000000105271314052 | $56 | - |
| Apr-18 2024 | $0.000000000000105271314052 | $0.000000000000105271314052 | $0.00000000000010889881383 | $0.000000000000108504428222 | $151 | - |
| Apr-17 2024 | $0.000000000000108504428222 | $0.000000000000106060120908 | $0.000000000000111631996691 | $0.000000000000108404285529 | $27 | - |
| Apr-16 2024 | $0.000000000000108404285529 | $0.000000000000107796062031 | $0.00000000000011319600299 | $0.00000000000011319600299 | $50 | - |
| Apr-15 2024 | $0.00000000000011319600299 | $0.000000000000109464624371 | $0.000000000000114697180255 | $0.000000000000109464624371 | $89 | - |
| Apr-14 2024 | $0.000000000000109464624371 | $0.000000000000109464624371 | $0.000000000000116231865152 | $0.000000000000110981259979 | $279 | - |
| Apr-13 2024 | $0.000000000000110981259979 | $0.000000000000110981259979 | $0.000000000000134884614879 | $0.000000000000134884614879 | $244 | - |