Cap Mercado £2.16T
0%
Volume 24h £82.35B
-35.2%
BTC % 49.58%
-0.14%
ETH % 16.67%
1.26%
Moedas
27.323
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-25 2024 | £43,116,942,185 | £43,116,942,185 | £43,466,006,145 | £43,466,006,145 | £5 | - |
May-24 2024 | £43,466,006,145 | £43,466,006,145 | £44,126,606,987 | £44,126,606,987 | £38 | - |
May-23 2024 | £44,126,606,987 | £43,976,481,982 | £46,178,239,843 | £46,178,239,843 | £36 | - |
May-22 2024 | £46,178,239,843 | £46,178,239,843 | £57,166,816,419 | £57,166,816,419 | £119 | - |
May-21 2024 | £57,166,816,419 | £48,882,961,125 | £57,166,816,419 | £48,882,961,125 | £105 | - |
May-20 2024 | £48,882,961,125 | £46,464,271,060 | £48,882,961,125 | £46,464,271,060 | £2 | - |
May-19 2024 | £46,464,271,060 | £44,156,475,402 | £47,487,974,926 | £47,487,974,926 | £84 | - |
May-18 2024 | £47,487,974,926 | £33,373,052,849 | £47,487,974,926 | £33,373,052,849 | £130 | - |
May-17 2024 | £33,373,052,849 | £30,469,126,044 | £33,373,052,849 | £31,396,351,759 | £83 | - |
May-16 2024 | £31,396,351,759 | £31,351,579,512 | £35,416,895,767 | £35,125,070,681 | £40 | - |
May-15 2024 | £35,125,070,681 | £34,269,509,034 | £35,879,437,848 | £34,269,509,034 | £136 | - |
May-14 2024 | £34,269,509,034 | £34,004,730,469 | £34,613,329,243 | £34,004,730,469 | £21 | - |
May-13 2024 | £34,004,730,469 | £30,546,752,905 | £34,675,583,535 | £34,675,583,535 | £98 | - |
May-12 2024 | £34,675,583,535 | £34,542,030,606 | £34,691,184,336 | £34,691,184,336 | £103 | - |
May-11 2024 | £34,691,184,336 | £34,052,323,198 | £34,691,184,336 | £34,052,323,198 | £8 | - |
Análise histórica e de mercado do preço de BNB FLOKI (BNBFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 58 dias, a partir do dia 29-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78961 GBP.