Cap Mercato £2.16T
-0.01%
Volume 24o £82.15B
-35.19%
BTC % 49.59%
-0.12%
ETH % 16.68%
1.37%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-25 2024 | £43,116,942,185 | £43,116,942,185 | £43,466,006,145 | £43,466,006,145 | £5 | - |
May-24 2024 | £43,466,006,145 | £43,466,006,145 | £44,126,606,987 | £44,126,606,987 | £38 | - |
May-23 2024 | £44,126,606,987 | £43,976,481,982 | £46,178,239,843 | £46,178,239,843 | £36 | - |
May-22 2024 | £46,178,239,843 | £46,178,239,843 | £57,166,816,419 | £57,166,816,419 | £119 | - |
May-21 2024 | £57,166,816,419 | £48,882,961,125 | £57,166,816,419 | £48,882,961,125 | £105 | - |
May-20 2024 | £48,882,961,125 | £46,464,271,060 | £48,882,961,125 | £46,464,271,060 | £2 | - |
May-19 2024 | £46,464,271,060 | £44,156,475,402 | £47,487,974,926 | £47,487,974,926 | £84 | - |
May-18 2024 | £47,487,974,926 | £33,373,052,849 | £47,487,974,926 | £33,373,052,849 | £130 | - |
May-17 2024 | £33,373,052,849 | £30,469,126,044 | £33,373,052,849 | £31,396,351,759 | £83 | - |
May-16 2024 | £31,396,351,759 | £31,351,579,512 | £35,416,895,767 | £35,125,070,681 | £40 | - |
May-15 2024 | £35,125,070,681 | £34,269,509,034 | £35,879,437,848 | £34,269,509,034 | £136 | - |
May-14 2024 | £34,269,509,034 | £34,004,730,469 | £34,613,329,243 | £34,004,730,469 | £21 | - |
May-13 2024 | £34,004,730,469 | £30,546,752,905 | £34,675,583,535 | £34,675,583,535 | £98 | - |
May-12 2024 | £34,675,583,535 | £34,542,030,606 | £34,691,184,336 | £34,691,184,336 | £103 | - |
May-11 2024 | £34,691,184,336 | £34,052,323,198 | £34,691,184,336 | £34,052,323,198 | £8 | - |
Analisi storica e di mercato del prezzo di BNB FLOKI (BNBFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 58 giorni, dal giorno 29-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78961 GBP.