Cap Mercado £2.17T
0.42%
Volumen 24h £84.18B
-32.88%
BTC % 49.49%
-0.58%
ETH % 16.81%
2.49%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £43,116,942,185 | £43,116,942,185 | £43,466,006,145 | £43,466,006,145 | £5 | - |
May-24 2024 | £43,466,006,145 | £43,466,006,145 | £44,126,606,987 | £44,126,606,987 | £38 | - |
May-23 2024 | £44,126,606,987 | £43,976,481,982 | £46,178,239,843 | £46,178,239,843 | £36 | - |
May-22 2024 | £46,178,239,843 | £46,178,239,843 | £57,166,816,419 | £57,166,816,419 | £119 | - |
May-21 2024 | £57,166,816,419 | £48,882,961,125 | £57,166,816,419 | £48,882,961,125 | £105 | - |
May-20 2024 | £48,882,961,125 | £46,464,271,060 | £48,882,961,125 | £46,464,271,060 | £2 | - |
May-19 2024 | £46,464,271,060 | £44,156,475,402 | £47,487,974,926 | £47,487,974,926 | £84 | - |
May-18 2024 | £47,487,974,926 | £33,373,052,849 | £47,487,974,926 | £33,373,052,849 | £130 | - |
May-17 2024 | £33,373,052,849 | £30,469,126,044 | £33,373,052,849 | £31,396,351,759 | £83 | - |
May-16 2024 | £31,396,351,759 | £31,351,579,512 | £35,416,895,767 | £35,125,070,681 | £40 | - |
May-15 2024 | £35,125,070,681 | £34,269,509,034 | £35,879,437,848 | £34,269,509,034 | £136 | - |
May-14 2024 | £34,269,509,034 | £34,004,730,469 | £34,613,329,243 | £34,004,730,469 | £21 | - |
May-13 2024 | £34,004,730,469 | £30,546,752,905 | £34,675,583,535 | £34,675,583,535 | £98 | - |
May-12 2024 | £34,675,583,535 | £34,542,030,606 | £34,691,184,336 | £34,691,184,336 | £103 | - |
May-11 2024 | £34,691,184,336 | £34,052,323,198 | £34,691,184,336 | £34,052,323,198 | £8 | - |
Análisis de precios históricos y de mercado de BNB FLOKI (BNBFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 58 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.