Cap Mercado ₽245.72T
0.41%
Volumen 24h ₽9.51T
-39.31%
BTC % 49.68%
0.2%
ETH % 16.63%
0.96%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-25 2024 | ₽4,892,954,130,551 | ₽4,892,954,130,551 | ₽4,932,566,261,180 | ₽4,932,566,261,180 | ₽606 | - |
May-24 2024 | ₽4,932,566,261,180 | ₽4,932,566,261,180 | ₽5,007,531,911,705 | ₽5,007,531,911,705 | ₽4,262 | - |
May-23 2024 | ₽5,007,531,911,705 | ₽4,990,495,574,599 | ₽5,240,353,279,602 | ₽5,240,353,279,602 | ₽4,043 | - |
May-22 2024 | ₽5,240,353,279,602 | ₽5,240,353,279,602 | ₽6,487,348,043,646 | ₽6,487,348,043,646 | ₽13,542 | - |
May-21 2024 | ₽6,487,348,043,646 | ₽5,547,287,781,398 | ₽6,487,348,043,646 | ₽5,547,287,781,398 | ₽11,943 | - |
May-20 2024 | ₽5,547,287,781,398 | ₽5,272,812,390,817 | ₽5,547,287,781,398 | ₽5,272,812,390,817 | ₽279 | - |
May-19 2024 | ₽5,272,812,390,817 | ₽5,010,921,409,573 | ₽5,388,983,339,089 | ₽5,388,983,339,089 | ₽9,548 | - |
May-18 2024 | ₽5,388,983,339,089 | ₽3,787,207,731,208 | ₽5,388,983,339,089 | ₽3,787,207,731,208 | ₽14,790 | - |
May-17 2024 | ₽3,787,207,731,208 | ₽3,457,667,185,529 | ₽3,787,207,731,208 | ₽3,562,889,695,796 | ₽9,374 | - |
May-16 2024 | ₽3,562,889,695,796 | ₽3,557,808,896,037 | ₽4,019,145,089,019 | ₽3,986,028,483,680 | ₽4,559 | - |
May-15 2024 | ₽3,986,028,483,680 | ₽3,888,938,484,103 | ₽4,071,634,831,421 | ₽3,888,938,484,103 | ₽15,429 | - |
May-14 2024 | ₽3,888,938,484,103 | ₽3,858,891,145,251 | ₽3,927,955,548,568 | ₽3,858,891,145,251 | ₽2,366 | - |
May-13 2024 | ₽3,858,891,145,251 | ₽3,466,476,360,058 | ₽3,935,020,228,461 | ₽3,935,020,228,461 | ₽11,112 | - |
May-12 2024 | ₽3,935,020,228,461 | ₽3,919,864,507,235 | ₽3,936,790,623,098 | ₽3,936,790,623,098 | ₽11,709 | - |
May-11 2024 | ₽3,936,790,623,098 | ₽3,864,292,016,266 | ₽3,936,790,623,098 | ₽3,864,292,016,266 | ₽895 | - |
Análisis de precios históricos y de mercado de BNB FLOKI (BNBFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 58 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.60574 RUB.