Cap Mercado CA$3.75T
0.35%
Volumen 24h CA$145.42B
-42.14%
BTC % 49.69%
0.24%
ETH % 16.64%
0.78%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-25 2024 | CA$74,719,251,071 | CA$74,719,251,071 | CA$75,324,159,406 | CA$75,324,159,406 | CA$9 | - |
May-24 2024 | CA$75,324,159,406 | CA$75,324,159,406 | CA$76,468,943,746 | CA$76,468,943,746 | CA$65 | - |
May-23 2024 | CA$76,468,943,746 | CA$76,208,785,503 | CA$80,024,308,823 | CA$80,024,308,823 | CA$62 | - |
May-22 2024 | CA$80,024,308,823 | CA$80,024,308,823 | CA$99,066,897,896 | CA$99,066,897,896 | CA$207 | - |
May-21 2024 | CA$99,066,897,896 | CA$84,711,439,643 | CA$99,066,897,896 | CA$84,711,439,643 | CA$182 | - |
May-20 2024 | CA$84,711,439,643 | CA$80,519,984,935 | CA$84,711,439,643 | CA$80,519,984,935 | CA$4 | - |
May-19 2024 | CA$80,519,984,935 | CA$76,520,704,039 | CA$82,294,006,522 | CA$82,294,006,522 | CA$146 | - |
May-18 2024 | CA$82,294,006,522 | CA$57,833,635,423 | CA$82,294,006,522 | CA$57,833,635,423 | CA$226 | - |
May-17 2024 | CA$57,833,635,423 | CA$52,801,292,565 | CA$57,833,635,423 | CA$54,408,122,908 | CA$143 | - |
May-16 2024 | CA$54,408,122,908 | CA$54,330,535,107 | CA$61,375,500,973 | CA$60,869,784,409 | CA$70 | - |
May-15 2024 | CA$60,869,784,409 | CA$59,387,143,889 | CA$62,177,060,549 | CA$59,387,143,889 | CA$236 | - |
May-14 2024 | CA$59,387,143,889 | CA$58,928,297,435 | CA$59,982,965,096 | CA$58,928,297,435 | CA$36 | - |
May-13 2024 | CA$58,928,297,435 | CA$52,935,815,577 | CA$60,090,848,305 | CA$60,090,848,305 | CA$170 | - |
May-12 2024 | CA$60,090,848,305 | CA$59,859,408,543 | CA$60,117,883,621 | CA$60,117,883,621 | CA$179 | - |
May-11 2024 | CA$60,117,883,621 | CA$59,010,772,975 | CA$60,117,883,621 | CA$59,010,772,975 | CA$14 | - |
Análisis de precios históricos y de mercado de BNB FLOKI (BNBFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 58 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36835 CAD.