時価総額 CA$3.27T
0.68%
ボリューム24h CA$93.71B
BTC % 50.56%
0.04%
ETH % 14.73%
0.13%
硬貨
27.089
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-11 2024 | CA$0.00000000000006009591633 | CA$0.000000000000058989210227 | CA$0.00000000000006009591633 | CA$0.000000000000058989210227 | CA$14 | - |
May-10 2024 | CA$0.000000000000058989210227 | CA$0.000000000000058989210227 | CA$0.000000000000062833812631 | CA$0.000000000000062833812631 | CA$21 | - |
May-09 2024 | CA$0.000000000000062833812631 | CA$0.000000000000058314687816 | CA$0.000000000000062833812631 | CA$0.000000000000058314687816 | CA$151 | - |
May-08 2024 | CA$0.000000000000058314687816 | CA$0.000000000000052135457707 | CA$0.000000000000061693294665 | CA$0.000000000000061693294665 | CA$259 | - |
May-07 2024 | CA$0.000000000000061693294665 | CA$0.000000000000061693294665 | CA$0.000000000000066104874666 | CA$0.00000000000006443646317 | CA$61 | - |
May-06 2024 | CA$0.00000000000006443646317 | CA$0.000000000000064061663783 | CA$0.000000000000068360514339 | CA$0.000000000000068360514339 | CA$115 | - |
May-05 2024 | CA$0.000000000000068360514339 | CA$0.000000000000068360514339 | CA$0.000000000000073736558845 | CA$0.000000000000070211250034 | CA$113 | - |
May-04 2024 | CA$0.000000000000070211250034 | CA$0.000000000000052110526154 | CA$0.000000000000070211250034 | CA$0.000000000000052110526154 | CA$232 | - |
May-03 2024 | CA$0.000000000000052110526154 | CA$0.000000000000049577564411 | CA$0.000000000000076480572391 | CA$0.000000000000073899230784 | CA$370 | - |
May-02 2024 | CA$0.000000000000073899230784 | CA$0.000000000000039509705785 | CA$0.000000000000107439775186 | CA$0.000000000000105776491937 | CA$2,648 | - |
May-01 2024 | CA$0.000000000000105776491937 | CA$0.000000000000105776491937 | CA$0.000000000000112663896156 | CA$0.000000000000112256384332 | CA$59 | - |
Apr-30 2024 | CA$0.000000000000112256384332 | CA$0.000000000000111103162454 | CA$0.0000000000001163963654 | CA$0.0000000000001163963654 | CA$148 | - |
Apr-29 2024 | CA$0.0000000000001163963654 | CA$0.0000000000001163963654 | CA$0.00000000000012309984928 | CA$0.00000000000012309984928 | CA$157 | - |
Apr-28 2024 | CA$0.00000000000012309984928 | CA$0.00000000000012309984928 | CA$0.0000000000001276066175 | CA$0.0000000000001276066175 | CA$374 | - |
Apr-27 2024 | CA$0.0000000000001276066175 | CA$0.0000000000001276066175 | CA$0.000000000000127729119831 | CA$0.000000000000127729119831 | CA$147 | - |
BNB FLOKI(BNBFLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、44日間分析、29-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.