時価総額 €2.21T 0.65%
ボリューム24h €64.42B -70.04%
BTC % 50.62% 0.19%
ETH % 14.73% 0.13%
硬貨 27.089 +3
取引所 885
最後の更新 37 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-11 2024 €0.000000000000040726038353 €0.000000000000039976041382 €0.000000000000040726038353 €0.000000000000039976041382 €9 -
May-10 2024 €0.000000000000039976041382 €0.000000000000039976041382 €0.00000000000004258146675 €0.00000000000004258146675 €14 -
May-09 2024 €0.00000000000004258146675 €0.000000000000039518928365 €0.00000000000004258146675 €0.000000000000039518928365 €102 -
May-08 2024 €0.000000000000039518928365 €0.000000000000035331363256 €0.000000000000041808556023 €0.000000000000041808556023 €176 -
May-07 2024 €0.000000000000041808556023 €0.000000000000041808556023 €0.000000000000044798213012 €0.000000000000043667557309 €41 -
May-06 2024 €0.000000000000043667557309 €0.000000000000043413561777 €0.00000000000004632682383 €0.00000000000004632682383 €78 -
May-05 2024 €0.00000000000004632682383 €0.00000000000004632682383 €0.000000000000049970082942 €0.000000000000047581037719 €76 -
May-04 2024 €0.000000000000047581037719 €0.000000000000035314467543 €0.000000000000047581037719 €0.000000000000035314467543 €157 -
May-03 2024 €0.000000000000035314467543 €0.000000000000033597920007 €0.000000000000051829656899 €0.000000000000050080323105 €251 -
May-02 2024 €0.000000000000050080323105 €0.00000000000002677509374 €0.000000000000072810211941 €0.000000000000071683031568 €1,795 -
May-01 2024 €0.000000000000071683031568 €0.000000000000071683031568 €0.00000000000007635051491 €0.000000000000076074350685 €40 -
Apr-30 2024 €0.000000000000076074350685 €0.00000000000007529283072 €0.000000000000078879949435 €0.000000000000078879949435 €100 -
Apr-29 2024 €0.000000000000078879949435 €0.000000000000078879949435 €0.000000000000083422792914 €0.000000000000083422792914 €107 -
Apr-28 2024 €0.000000000000083422792914 €0.000000000000083422792914 €0.000000000000086476957432 €0.000000000000086476957432 €253 -
Apr-27 2024 €0.000000000000086476957432 €0.000000000000086476957432 €0.000000000000086559975297 €0.000000000000086559975297 €100 -

BNB FLOKI(BNBFLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、44日間分析、29-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.