時価総額 €2.21T
0.65%
ボリューム24h €64.42B
-70.04%
BTC % 50.62%
0.19%
ETH % 14.73%
0.13%
硬貨
27.089
+3
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.000000000000040726038353 | €0.000000000000039976041382 | €0.000000000000040726038353 | €0.000000000000039976041382 | €9 | - |
May-10 2024 | €0.000000000000039976041382 | €0.000000000000039976041382 | €0.00000000000004258146675 | €0.00000000000004258146675 | €14 | - |
May-09 2024 | €0.00000000000004258146675 | €0.000000000000039518928365 | €0.00000000000004258146675 | €0.000000000000039518928365 | €102 | - |
May-08 2024 | €0.000000000000039518928365 | €0.000000000000035331363256 | €0.000000000000041808556023 | €0.000000000000041808556023 | €176 | - |
May-07 2024 | €0.000000000000041808556023 | €0.000000000000041808556023 | €0.000000000000044798213012 | €0.000000000000043667557309 | €41 | - |
May-06 2024 | €0.000000000000043667557309 | €0.000000000000043413561777 | €0.00000000000004632682383 | €0.00000000000004632682383 | €78 | - |
May-05 2024 | €0.00000000000004632682383 | €0.00000000000004632682383 | €0.000000000000049970082942 | €0.000000000000047581037719 | €76 | - |
May-04 2024 | €0.000000000000047581037719 | €0.000000000000035314467543 | €0.000000000000047581037719 | €0.000000000000035314467543 | €157 | - |
May-03 2024 | €0.000000000000035314467543 | €0.000000000000033597920007 | €0.000000000000051829656899 | €0.000000000000050080323105 | €251 | - |
May-02 2024 | €0.000000000000050080323105 | €0.00000000000002677509374 | €0.000000000000072810211941 | €0.000000000000071683031568 | €1,795 | - |
May-01 2024 | €0.000000000000071683031568 | €0.000000000000071683031568 | €0.00000000000007635051491 | €0.000000000000076074350685 | €40 | - |
Apr-30 2024 | €0.000000000000076074350685 | €0.00000000000007529283072 | €0.000000000000078879949435 | €0.000000000000078879949435 | €100 | - |
Apr-29 2024 | €0.000000000000078879949435 | €0.000000000000078879949435 | €0.000000000000083422792914 | €0.000000000000083422792914 | €107 | - |
Apr-28 2024 | €0.000000000000083422792914 | €0.000000000000083422792914 | €0.000000000000086476957432 | €0.000000000000086476957432 | €253 | - |
Apr-27 2024 | €0.000000000000086476957432 | €0.000000000000086476957432 | €0.000000000000086559975297 | €0.000000000000086559975297 | €100 | - |
BNB FLOKI(BNBFLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、44日間分析、29-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.