時価総額 ₹203.43T
2.16%
ボリューム24h ₹11.18T
46.77%
BTC % 51.03%
0.92%
ETH % 14.63%
-1.02%
硬貨
27.104
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-12 2024 | ₹0.000000000003667320296955 | ₹0.000000000003653195621391 | ₹0.000000000003668970251418 | ₹0.000000000003668970251418 | ₹10,913 | - |
May-11 2024 | ₹0.000000000003668970251418 | ₹0.000000000003601403734119 | ₹0.000000000003668970251418 | ₹0.000000000003601403734119 | ₹834 | - |
May-10 2024 | ₹0.000000000003601403734119 | ₹0.000000000003601403734119 | ₹0.000000000003836124039761 | ₹0.000000000003836124039761 | ₹1,297 | - |
May-09 2024 | ₹0.000000000003836124039761 | ₹0.000000000003560222855077 | ₹0.000000000003836124039761 | ₹0.000000000003560222855077 | ₹9,234 | - |
May-08 2024 | ₹0.000000000003560222855077 | ₹0.000000000003182969077616 | ₹0.000000000003766493243816 | ₹0.000000000003766493243816 | ₹15,833 | - |
May-07 2024 | ₹0.000000000003766493243816 | ₹0.000000000003766493243816 | ₹0.000000000004035828612518 | ₹0.000000000003933968910269 | ₹3,695 | - |
May-06 2024 | ₹0.000000000003933968910269 | ₹0.00000000000391108669319 | ₹0.000000000004173539714436 | ₹0.000000000004173539714436 | ₹7,045 | - |
May-05 2024 | ₹0.000000000004173539714436 | ₹0.000000000004173539714436 | ₹0.000000000004501757479781 | ₹0.000000000004286530656623 | ₹6,886 | - |
May-04 2024 | ₹0.000000000004286530656623 | ₹0.000000000003181446958778 | ₹0.000000000004286530656623 | ₹0.000000000003181446958778 | ₹14,163 | - |
May-03 2024 | ₹0.000000000003181446958778 | ₹0.000000000003026804815835 | ₹0.000000000004669284737617 | ₹0.000000000004511688911741 | ₹22,614 | - |
May-02 2024 | ₹0.000000000004511688911741 | ₹0.000000000002412142854637 | ₹0.000000000006559403085031 | ₹0.000000000006457856471982 | ₹161,687 | - |
May-01 2024 | ₹0.000000000006457856471982 | ₹0.000000000006457856471982 | ₹0.00000000000687834562888 | ₹0.000000000006853466255199 | ₹3,623 | - |
Apr-30 2024 | ₹0.000000000006853466255199 | ₹0.000000000006783059861189 | ₹0.000000000007106219991346 | ₹0.000000000007106219991346 | ₹9,034 | - |
Apr-29 2024 | ₹0.000000000007106219991346 | ₹0.000000000007106219991346 | ₹0.000000000007515480460912 | ₹0.000000000007515480460912 | ₹9,599 | - |
Apr-28 2024 | ₹0.000000000007515480460912 | ₹0.000000000007515480460912 | ₹0.00000000000779062725185 | ₹0.00000000000779062725185 | ₹22,818 | - |
BNB FLOKI(BNBFLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、45日間分析、29-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.50985 INR.