時価総額 AR$2,111.21T
0.51%
ボリューム24h AR$61.79T
-49.41%
BTC % 50.67%
0.35%
ETH % 14.74%
-0.06%
硬貨
27.089
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-11 2024 | AR$0.000000000038736697230112 | AR$0.000000000038023335293615 | AR$0.000000000038736697230112 | AR$0.000000000038023335293615 | AR$8,810 | - |
May-10 2024 | AR$0.000000000038023335293615 | AR$0.000000000038023335293615 | AR$0.000000000040501493684206 | AR$0.000000000040501493684206 | AR$13,699 | - |
May-09 2024 | AR$0.000000000040501493684206 | AR$0.000000000037588550835352 | AR$0.000000000040501493684206 | AR$0.000000000037588550835352 | AR$97,489 | - |
May-08 2024 | AR$0.000000000037588550835352 | AR$0.000000000033605535341897 | AR$0.000000000039766337257313 | AR$0.000000000039766337257313 | AR$167,169 | - |
May-07 2024 | AR$0.000000000039766337257313 | AR$0.000000000039766337257313 | AR$0.000000000042609958741234 | AR$0.000000000041534532075002 | AR$39,012 | - |
May-06 2024 | AR$0.000000000041534532075002 | AR$0.000000000041292943439993 | AR$0.000000000044063901644731 | AR$0.000000000044063901644731 | AR$74,377 | - |
May-05 2024 | AR$0.000000000044063901644731 | AR$0.000000000044063901644731 | AR$0.000000000047529198807282 | AR$0.000000000045256851060325 | AR$72,702 | - |
May-04 2024 | AR$0.000000000045256851060325 | AR$0.000000000033589464931808 | AR$0.000000000045256851060325 | AR$0.000000000033589464931808 | AR$149,531 | - |
May-03 2024 | AR$0.000000000033589464931808 | AR$0.000000000031956765438568 | AR$0.000000000049297938322707 | AR$0.00000000004763405407907 | AR$238,761 | - |
May-02 2024 | AR$0.00000000004763405407907 | AR$0.000000000025467213150542 | AR$0.00000000006925365808482 | AR$0.000000000068181536989561 | AR$1,707,077 | - |
May-01 2024 | AR$0.000000000068181536989561 | AR$0.000000000068181536989561 | AR$0.000000000072621028193668 | AR$0.000000000072358353737486 | AR$38,248 | - |
Apr-30 2024 | AR$0.000000000072358353737486 | AR$0.000000000071615008607662 | AR$0.000000000075026907658599 | AR$0.000000000075026907658599 | AR$95,378 | - |
Apr-29 2024 | AR$0.000000000075026907658599 | AR$0.000000000075026907658599 | AR$0.000000000079347847271485 | AR$0.000000000079347847271485 | AR$101,347 | - |
Apr-28 2024 | AR$0.000000000079347847271485 | AR$0.000000000079347847271485 | AR$0.000000000082252825290938 | AR$0.000000000082252825290938 | AR$240,908 | - |
Apr-27 2024 | AR$0.000000000082252825290938 | AR$0.000000000082252825290938 | AR$0.000000000082331787989551 | AR$0.000000000082331787989551 | AR$94,713 | - |
BNB FLOKI(BNBFLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、44日間分析、29-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.