時価総額 MX$40.97T
2.12%
ボリューム24h MX$2.26T
47.17%
BTC % 51.05%
1.01%
ETH % 14.65%
-0.75%
硬貨
27.104
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.000000000000738349144322 | MX$0.000000000000735505394316 | MX$0.00000000000073868133305 | MX$0.00000000000073868133305 | MX$2,197 | - |
May-11 2024 | MX$0.00000000000073868133305 | MX$0.000000000000725078027041 | MX$0.00000000000073868133305 | MX$0.000000000000725078027041 | MX$168 | - |
May-10 2024 | MX$0.000000000000725078027041 | MX$0.000000000000725078027041 | MX$0.000000000000772334749332 | MX$0.000000000000772334749332 | MX$261 | - |
May-09 2024 | MX$0.000000000000772334749332 | MX$0.000000000000716786995895 | MX$0.000000000000772334749332 | MX$0.000000000000716786995895 | MX$1,859 | - |
May-08 2024 | MX$0.000000000000716786995895 | MX$0.000000000000640833716327 | MX$0.000000000000758315837854 | MX$0.000000000000758315837854 | MX$3,188 | - |
May-07 2024 | MX$0.000000000000758315837854 | MX$0.000000000000758315837854 | MX$0.000000000000812541682044 | MX$0.000000000000792034058519 | MX$744 | - |
May-06 2024 | MX$0.000000000000792034058519 | MX$0.000000000000787427134653 | MX$0.000000000000840267341662 | MX$0.000000000000840267341662 | MX$1,418 | - |
May-05 2024 | MX$0.000000000000840267341662 | MX$0.000000000000840267341662 | MX$0.000000000000906348099974 | MX$0.000000000000863016040637 | MX$1,386 | - |
May-04 2024 | MX$0.000000000000863016040637 | MX$0.000000000000640527265008 | MX$0.000000000000863016040637 | MX$0.000000000000640527265008 | MX$2,851 | - |
May-03 2024 | MX$0.000000000000640527265008 | MX$0.000000000000609392844049 | MX$0.000000000000940076707638 | MX$0.000000000000908347615613 | MX$4,553 | - |
May-02 2024 | MX$0.000000000000908347615613 | MX$0.00000000000048564168616 | MX$0.000000000001320618125206 | MX$0.000000000001300173536574 | MX$32,553 | - |
May-01 2024 | MX$0.000000000001300173536574 | MX$0.000000000001300173536574 | MX$0.000000000001384831484081 | MX$0.000000000001379822468566 | MX$729 | - |
Apr-30 2024 | MX$0.000000000001379822468566 | MX$0.000000000001365647404333 | MX$0.000000000001430709898541 | MX$0.000000000001430709898541 | MX$1,819 | - |
Apr-29 2024 | MX$0.000000000001430709898541 | MX$0.000000000001430709898541 | MX$0.000000000001513107151314 | MX$0.000000000001513107151314 | MX$1,933 | - |
Apr-28 2024 | MX$0.000000000001513107151314 | MX$0.000000000001513107151314 | MX$0.000000000001568503021105 | MX$0.000000000001568503021105 | MX$4,594 | - |
BNB FLOKI(BNBFLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、45日間分析、29-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.81321 MXN.