Market Cap MX$45.81T 0.35%
Volume 24h MX$1.76T -35.49%
BTC % 49.65% -0.02%
ETH % 16.66% 1.32%
Coins 27.323 +3
Exchanges 885
Last update 48 Seconds ago
BNB FLOKI BNBFLOKI

BNB FLOKI (BNBFLOKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.00000000000091189867289 MX$0.00000000000091189867289 MX$0.000000000000919281176054 MX$0.000000000000919281176054 MX$113 -
May-24 2024 MX$0.000000000000919281176054 MX$0.000000000000919281176054 MX$0.000000000000933252506135 MX$0.000000000000933252506135 MX$794 -
May-23 2024 MX$0.000000000000933252506135 MX$0.000000000000930077448126 MX$0.000000000000976643367921 MX$0.000000000000976643367921 MX$754 -
May-22 2024 MX$0.000000000000976643367921 MX$0.000000000000976643367921 MX$0.000000000001209045479221 MX$0.000000000001209045479221 MX$2,524 -
May-21 2024 MX$0.000000000001209045479221 MX$0.000000000001033846676471 MX$0.000000000001209045479221 MX$0.000000000001033846676471 MX$2,226 -
May-20 2024 MX$0.000000000001033846676471 MX$0.000000000000982692764594 MX$0.000000000001033846676471 MX$0.000000000000982692764594 MX$52 -
May-19 2024 MX$0.000000000000982692764594 MX$0.000000000000933884206029 MX$0.000000000001004343516008 MX$0.000000000001004343516008 MX$1,779 -
May-18 2024 MX$0.000000000001004343516008 MX$0.000000000000705820985013 MX$0.000000000001004343516008 MX$0.000000000000705820985013 MX$2,756 -
May-17 2024 MX$0.000000000000705820985013 MX$0.000000000000644404593555 MX$0.000000000000705820985013 MX$0.000000000000664014887236 MX$1,747 -
May-16 2024 MX$0.000000000000664014887236 MX$0.000000000000663067979819 MX$0.000000000000749047094054 MX$0.00000000000074287516036 MX$850 -
May-15 2024 MX$0.00000000000074287516036 MX$0.000000000000724780520721 MX$0.000000000000758829594597 MX$0.000000000000724780520721 MX$2,876 -
May-14 2024 MX$0.000000000000724780520721 MX$0.000000000000719180605477 MX$0.000000000000732052121549 MX$0.000000000000719180605477 MX$441 -
May-13 2024 MX$0.000000000000719180605477 MX$0.000000000000646046357272 MX$0.000000000000733368764224 MX$0.000000000000733368764224 MX$2,071 -
May-12 2024 MX$0.000000000000733368764224 MX$0.000000000000730544196141 MX$0.000000000000733698712243 MX$0.000000000000733698712243 MX$2,182 -
May-11 2024 MX$0.000000000000733698712243 MX$0.000000000000720187164496 MX$0.000000000000733698712243 MX$0.000000000000720187164496 MX$167 -

Historical and market price analysis of BNB FLOKI (BNBFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 58 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.