Market Cap zł10.75T 0.12%
Volume 24h zł467.96B 10.37%
BTC % 49.41% -0.68%
ETH % 16.83% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
BNB FLOKI BNBFLOKI

BNB FLOKI (BNBFLOKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.000000000000214179714885 zł0.000000000000214179714885 zł0.000000000000215913660191 zł0.000000000000215913660191 zł27 -
May-24 2024 zł0.000000000000215913660191 zł0.000000000000215913660191 zł0.000000000000219195138256 zł0.000000000000219195138256 zł187 -
May-23 2024 zł0.000000000000219195138256 zł0.000000000000218449405162 zł0.000000000000229386448632 zł0.000000000000229386448632 zł177 -
May-22 2024 zł0.000000000000229386448632 zł0.000000000000229386448632 zł0.000000000000283971260976 zł0.000000000000283971260976 zł593 -
May-21 2024 zł0.000000000000283971260976 zł0.000000000000242821919787 zł0.000000000000283971260976 zł0.000000000000242821919787 zł523 -
May-20 2024 zł0.000000000000242821919787 zł0.000000000000230807284184 zł0.000000000000242821919787 zł0.000000000000230807284184 zł12 -
May-19 2024 zł0.000000000000230807284184 zł0.000000000000219343507047 zł0.000000000000235892445401 zł0.000000000000235892445401 zł418 -
May-18 2024 zł0.000000000000235892445401 zł0.00000000000016577777973 zł0.000000000000235892445401 zł0.00000000000016577777973 zł647 -
May-17 2024 zł0.00000000000016577777973 zł0.000000000000151352772212 zł0.00000000000016577777973 zł0.000000000000155958686481 zł410 -
May-16 2024 zł0.000000000000155958686481 zł0.000000000000155736284183 zł0.000000000000175930394253 zł0.000000000000174480778152 zł200 -
May-15 2024 zł0.000000000000174480778152 zł0.000000000000170230848994 zł0.0000000000001782280324 zł0.000000000000170230848994 zł675 -
May-14 2024 zł0.000000000000170230848994 zł0.000000000000168915584167 zł0.000000000000171938746415 zł0.000000000000168915584167 zł104 -
May-13 2024 zł0.000000000000168915584167 zł0.000000000000151738376989 zł0.000000000000172247989274 zł0.000000000000172247989274 zł486 -
May-12 2024 zł0.000000000000172247989274 zł0.000000000000171584576546 zł0.000000000000172325484916 zł0.000000000000172325484916 zł513 -
May-11 2024 zł0.000000000000172325484916 zł0.000000000000169151996972 zł0.000000000000172325484916 zł0.000000000000169151996972 zł39 -

Historical and market price analysis of BNB FLOKI (BNBFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 58 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92232 PLN.