Cap Mercado zł10.82T
0.54%
Volume 24h zł499.05B
16.52%
BTC % 49.14%
-1.11%
ETH % 17.1%
3.91%
Moedas
27.331
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-26 2024 | zł215,641,465,820 | zł212,231,756,380 | zł225,482,164,154 | zł214,085,247,604 | zł481 | - |
May-25 2024 | zł214,085,247,604 | zł214,085,247,604 | zł215,818,428,126 | zł215,818,428,126 | zł27 | - |
May-24 2024 | zł215,818,428,126 | zł215,818,428,126 | zł219,098,458,845 | zł219,098,458,845 | zł186 | - |
May-23 2024 | zł219,098,458,845 | zł218,353,054,668 | zł229,285,274,185 | zł229,285,274,185 | zł177 | - |
May-22 2024 | zł229,285,274,185 | zł229,285,274,185 | zł283,846,011,052 | zł283,846,011,052 | zł592 | - |
May-21 2024 | zł283,846,011,052 | zł242,714,819,417 | zł283,846,011,052 | zł242,714,819,417 | zł523 | - |
May-20 2024 | zł242,714,819,417 | zł230,705,483,056 | zł242,714,819,417 | zł230,705,483,056 | zł12 | - |
May-19 2024 | zł230,705,483,056 | zł219,246,762,195 | zł235,788,401,383 | zł235,788,401,383 | zł418 | - |
May-18 2024 | zł235,788,401,383 | zł165,704,660,872 | zł235,788,401,383 | zł165,704,660,872 | zł647 | - |
May-17 2024 | zł165,704,660,872 | zł151,286,015,727 | zł165,704,660,872 | zł155,889,898,486 | zł410 | - |
May-16 2024 | zł155,889,898,486 | zł155,667,594,282 | zł175,852,797,427 | zł174,403,820,702 | zł199 | - |
May-15 2024 | zł174,403,820,702 | zł170,155,766,041 | zł178,149,422,165 | zł170,155,766,041 | zł675 | - |
May-14 2024 | zł170,155,766,041 | zł168,841,081,332 | zł171,862,910,168 | zł168,841,081,332 | zł104 | - |
May-13 2024 | zł168,841,081,332 | zł151,671,450,428 | zł172,172,016,630 | zł172,172,016,630 | zł486 | - |
May-12 2024 | zł172,172,016,630 | zł171,508,896,510 | zł172,249,478,091 | zł172,249,478,091 | zł512 | - |
Análise histórica e de mercado do preço de BNB FLOKI (BNBFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 59 dias, a partir do dia 29-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92059 PLN.