Cap Mercato zł10.75T
-0.09%
Volume 24o zł440.76B
-16.35%
BTC % 49.46%
-0.5%
ETH % 16.82%
2.14%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-25 2024 | zł214,351,175,731 | zł214,351,175,731 | zł216,086,509,141 | zł216,086,509,141 | zł27 | - |
May-24 2024 | zł216,086,509,141 | zł216,086,509,141 | zł219,370,614,182 | zł219,370,614,182 | zł187 | - |
May-23 2024 | zł219,370,614,182 | zł218,624,284,094 | zł229,570,083,177 | zł229,570,083,177 | zł177 | - |
May-22 2024 | zł229,570,083,177 | zł229,570,083,177 | zł284,198,593,208 | zł284,198,593,208 | zł593 | - |
May-21 2024 | zł284,198,593,208 | zł243,016,310,053 | zł284,198,593,208 | zł243,016,310,053 | zł523 | - |
May-20 2024 | zł243,016,310,053 | zł230,992,056,174 | zł243,016,310,053 | zł230,992,056,174 | zł12 | - |
May-19 2024 | zł230,992,056,174 | zł219,519,101,749 | zł236,081,288,299 | zł236,081,288,299 | zł418 | - |
May-18 2024 | zł236,081,288,299 | zł165,910,492,570 | zł236,081,288,299 | zł165,910,492,570 | zł648 | - |
May-17 2024 | zł165,910,492,570 | zł151,473,937,161 | zł165,910,492,570 | zł156,083,538,680 | zł411 | - |
May-16 2024 | zł156,083,538,680 | zł155,860,958,338 | zł176,071,234,734 | zł174,620,458,148 | zł200 | - |
May-15 2024 | zł174,620,458,148 | zł170,367,126,724 | zł178,370,712,248 | zł170,367,126,724 | zł676 | - |
May-14 2024 | zł170,367,126,724 | zł169,050,808,966 | zł172,076,391,397 | zł169,050,808,966 | zł104 | - |
May-13 2024 | zł169,050,808,966 | zł151,859,850,634 | zł172,385,881,819 | zł172,385,881,819 | zł487 | - |
May-12 2024 | zł172,385,881,819 | zł171,721,937,998 | zł172,463,439,500 | zł172,463,439,500 | zł513 | - |
May-11 2024 | zł172,463,439,500 | zł169,287,411,031 | zł172,463,439,500 | zł169,287,411,031 | zł39 | - |
Analisi storica e di mercato del prezzo di BNB FLOKI (BNBFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 58 giorni, dal giorno 29-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92546 PLN.