Cap Mercado ₨758.77T
-0.27%
Volume 24h ₨32.70T
7.77%
BTC % 49.41%
-0.66%
ETH % 16.82%
2.2%
Moedas
27.323
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
May-25 2024 | ₨15,179,791,259,281 | ₨15,179,791,259,281 | ₨15,302,683,045,763 | ₨15,302,683,045,763 | ₨1,881 | - |
May-24 2024 | ₨15,302,683,045,763 | ₨15,302,683,045,763 | ₨15,535,254,800,213 | ₨15,535,254,800,213 | ₨13,224 | - |
May-23 2024 | ₨15,535,254,800,213 | ₨15,482,401,649,705 | ₨16,257,554,595,203 | ₨16,257,554,595,203 | ₨12,544 | - |
May-22 2024 | ₨16,257,554,595,203 | ₨16,257,554,595,203 | ₨20,126,203,210,034 | ₨20,126,203,210,034 | ₨42,011 | - |
May-21 2024 | ₨20,126,203,210,034 | ₨17,209,781,316,161 | ₨20,126,203,210,034 | ₨17,209,781,316,161 | ₨37,051 | - |
May-20 2024 | ₨17,209,781,316,161 | ₨16,358,255,014,531 | ₨17,209,781,316,161 | ₨16,358,255,014,531 | ₨866 | - |
May-19 2024 | ₨16,358,255,014,531 | ₨15,545,770,302,452 | ₨16,718,661,161,432 | ₨16,718,661,161,432 | ₨29,620 | - |
May-18 2024 | ₨16,718,661,161,432 | ₨11,749,348,406,175 | ₨16,718,661,161,432 | ₨11,749,348,406,175 | ₨45,883 | - |
May-17 2024 | ₨11,749,348,406,175 | ₨10,726,989,201,204 | ₨11,749,348,406,175 | ₨11,053,429,159,358 | ₨29,080 | - |
May-16 2024 | ₨11,053,429,159,358 | ₨11,037,666,600,030 | ₨12,468,905,668,077 | ₨12,366,165,453,710 | ₨14,144 | - |
May-15 2024 | ₨12,366,165,453,710 | ₨12,064,955,614,497 | ₨12,631,748,668,780 | ₨12,064,955,614,497 | ₨47,867 | - |
May-14 2024 | ₨12,064,955,614,497 | ₨11,971,737,423,708 | ₨12,186,001,281,046 | ₨11,971,737,423,708 | ₨7,339 | - |
May-13 2024 | ₨11,971,737,423,708 | ₨10,754,318,586,876 | ₨12,207,918,585,649 | ₨12,207,918,585,649 | ₨34,474 | - |
May-12 2024 | ₨12,207,918,585,649 | ₨12,160,899,815,710 | ₨12,213,411,018,303 | ₨12,213,411,018,303 | ₨36,326 | - |
May-11 2024 | ₨12,213,411,018,303 | ₨11,988,492,964,927 | ₨12,213,411,018,303 | ₨11,988,492,964,927 | ₨2,778 | - |
Análise histórica e de mercado do preço de BNB FLOKI (BNBFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 58 dias, a partir do dia 29-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 277.99084 PKR.