Cap Mercado ₨761.99T
0.44%
Volumen 24h ₨29.51T
-48.31%
BTC % 49.63%
0.14%
ETH % 16.66%
0.9%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-25 2024 | ₨15,172,840,542,382 | ₨15,172,840,542,382 | ₨15,295,676,057,602 | ₨15,295,676,057,602 | ₨1,880 | - |
May-24 2024 | ₨15,295,676,057,602 | ₨15,295,676,057,602 | ₨15,528,141,319,123 | ₨15,528,141,319,123 | ₨13,218 | - |
May-23 2024 | ₨15,528,141,319,123 | ₨15,475,312,369,691 | ₨16,250,110,378,248 | ₨16,250,110,378,248 | ₨12,538 | - |
May-22 2024 | ₨16,250,110,378,248 | ₨16,250,110,378,248 | ₨20,116,987,566,790 | ₨20,116,987,566,790 | ₨41,992 | - |
May-21 2024 | ₨20,116,987,566,790 | ₨17,201,901,081,460 | ₨20,116,987,566,790 | ₨17,201,901,081,460 | ₨37,034 | - |
May-20 2024 | ₨17,201,901,081,460 | ₨16,350,764,687,580 | ₨17,201,901,081,460 | ₨16,350,764,687,580 | ₨866 | - |
May-19 2024 | ₨16,350,764,687,580 | ₨15,538,652,006,389 | ₨16,711,005,807,108 | ₨16,711,005,807,108 | ₨29,606 | - |
May-18 2024 | ₨16,711,005,807,108 | ₨11,743,968,464,309 | ₨16,711,005,807,108 | ₨11,743,968,464,309 | ₨45,862 | - |
May-17 2024 | ₨11,743,968,464,309 | ₨10,722,077,390,241 | ₨11,743,968,464,309 | ₨11,048,367,873,894 | ₨29,067 | - |
May-16 2024 | ₨11,048,367,873,894 | ₨11,032,612,532,128 | ₨12,463,196,246,132 | ₨12,360,503,075,768 | ₨14,138 | - |
May-15 2024 | ₨12,360,503,075,768 | ₨12,059,431,158,367 | ₨12,625,964,682,200 | ₨12,059,431,158,367 | ₨47,845 | - |
May-14 2024 | ₨12,059,431,158,367 | ₨11,966,255,651,515 | ₨12,180,421,398,979 | ₨11,966,255,651,515 | ₨7,336 | - |
May-13 2024 | ₨11,966,255,651,515 | ₨10,749,394,261,985 | ₨12,202,328,667,806 | ₨12,202,328,667,806 | ₨34,458 | - |
May-12 2024 | ₨12,202,328,667,806 | ₨12,155,331,427,422 | ₨12,207,818,585,515 | ₨12,207,818,585,515 | ₨36,310 | - |
May-11 2024 | ₨12,207,818,585,515 | ₨11,983,003,520,492 | ₨12,207,818,585,515 | ₨11,983,003,520,492 | ₨2,777 | - |
Análisis de precios históricos y de mercado de BNB FLOKI (BNBFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 58 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.86355 PKR.