Cap Mercado Tk321.74T
0.22%
Volumen 24h Tk16.12T
24.27%
BTC % 49.15%
-1.11%
ETH % 17.09%
3.62%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-26 2024 | Tk6,446,820,637,099 | Tk6,344,883,910,325 | Tk6,741,018,308,532 | Tk6,400,295,912,973 | Tk14,391 | - |
May-25 2024 | Tk6,400,295,912,973 | Tk6,400,295,912,973 | Tk6,452,111,104,983 | Tk6,452,111,104,983 | Tk793 | - |
May-24 2024 | Tk6,452,111,104,983 | Tk6,452,111,104,983 | Tk6,550,170,954,690 | Tk6,550,170,954,690 | Tk5,576 | - |
May-23 2024 | Tk6,550,170,954,690 | Tk6,527,886,339,744 | Tk6,854,716,145,520 | Tk6,854,716,145,520 | Tk5,289 | - |
May-22 2024 | Tk6,854,716,145,520 | Tk6,854,716,145,520 | Tk8,485,864,788,826 | Tk8,485,864,788,826 | Tk17,713 | - |
May-21 2024 | Tk8,485,864,788,826 | Tk7,256,206,039,964 | Tk8,485,864,788,826 | Tk7,256,206,039,964 | Tk15,622 | - |
May-20 2024 | Tk7,256,206,039,964 | Tk6,897,174,732,154 | Tk7,256,206,039,964 | Tk6,897,174,732,154 | Tk365 | - |
May-19 2024 | Tk6,897,174,732,154 | Tk6,554,604,633,972 | Tk7,049,133,738,020 | Tk7,049,133,738,020 | Tk12,489 | - |
May-18 2024 | Tk7,049,133,738,020 | Tk4,953,909,134,829 | Tk7,049,133,738,020 | Tk4,953,909,134,829 | Tk19,346 | - |
May-17 2024 | Tk4,953,909,134,829 | Tk4,522,849,093,923 | Tk4,953,909,134,829 | Tk4,660,486,844,951 | Tk12,261 | - |
May-16 2024 | Tk4,660,486,844,951 | Tk4,653,840,834,981 | Tk5,257,297,984,111 | Tk5,213,979,353,250 | Tk5,964 | - |
May-15 2024 | Tk5,213,979,353,250 | Tk5,086,979,444,626 | Tk5,325,957,913,227 | Tk5,086,979,444,626 | Tk20,182 | - |
May-14 2024 | Tk5,086,979,444,626 | Tk5,047,675,609,986 | Tk5,138,016,252,159 | Tk5,047,675,609,986 | Tk3,094 | - |
May-13 2024 | Tk5,047,675,609,986 | Tk4,534,372,055,763 | Tk5,147,257,303,810 | Tk5,147,257,303,810 | Tk14,535 | - |
May-12 2024 | Tk5,147,257,303,810 | Tk5,127,432,654,318 | Tk5,149,573,092,853 | Tk5,149,573,092,853 | Tk15,316 | - |
Análisis de precios históricos y de mercado de BNB FLOKI (BNBFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 59 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21002 BDT.