Cap Mercado ₹224.39T
-1.4%
Volumen 24h ₹23.15T
28.41%
BTC % 49.45%
-1.61%
ETH % 16.9%
2.36%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-22 2024 | ₹4,870,827,356,051 | ₹4,870,827,356,051 | ₹6,029,889,710,339 | ₹6,029,889,710,339 | ₹12,587 | - |
May-21 2024 | ₹6,029,889,710,339 | ₹5,156,118,230,177 | ₹6,029,889,710,339 | ₹5,156,118,230,177 | ₹11,101 | - |
May-20 2024 | ₹5,156,118,230,177 | ₹4,900,997,598,098 | ₹5,156,118,230,177 | ₹4,900,997,598,098 | ₹260 | - |
May-19 2024 | ₹4,900,997,598,098 | ₹4,657,573,979,940 | ₹5,008,976,698,482 | ₹5,008,976,698,482 | ₹8,874 | - |
May-18 2024 | ₹5,008,976,698,482 | ₹3,520,151,034,859 | ₹5,008,976,698,482 | ₹3,520,151,034,859 | ₹13,747 | - |
May-17 2024 | ₹3,520,151,034,859 | ₹3,213,848,192,440 | ₹3,520,151,034,859 | ₹3,311,650,888,964 | ₹8,713 | - |
May-16 2024 | ₹3,311,650,888,964 | ₹3,306,928,364,138 | ₹3,735,733,223,127 | ₹3,704,951,850,456 | ₹4,238 | - |
May-15 2024 | ₹3,704,951,850,456 | ₹3,614,708,196,888 | ₹3,784,521,627,183 | ₹3,614,708,196,888 | ₹14,341 | - |
May-14 2024 | ₹3,614,708,196,888 | ₹3,586,779,659,966 | ₹3,650,973,955,094 | ₹3,586,779,659,966 | ₹2,199 | - |
May-13 2024 | ₹3,586,779,659,966 | ₹3,222,036,183,972 | ₹3,657,540,465,832 | ₹3,657,540,465,832 | ₹10,329 | - |
May-12 2024 | ₹3,657,540,465,832 | ₹3,643,453,457,265 | ₹3,659,186,020,277 | ₹3,659,186,020,277 | ₹10,884 | - |
May-11 2024 | ₹3,659,186,020,277 | ₹3,591,799,686,075 | ₹3,659,186,020,277 | ₹3,591,799,686,075 | ₹832 | - |
May-10 2024 | ₹3,591,799,686,075 | ₹3,591,799,686,075 | ₹3,825,894,051,039 | ₹3,825,894,051,039 | ₹1,294 | - |
May-09 2024 | ₹3,825,894,051,039 | ₹3,550,728,626,194 | ₹3,825,894,051,039 | ₹3,550,728,626,194 | ₹9,209 | - |
May-08 2024 | ₹3,550,728,626,194 | ₹3,174,480,890,730 | ₹3,756,448,943,109 | ₹3,756,448,943,109 | ₹15,791 | - |
Análisis de precios históricos y de mercado de BNB FLOKI (BNBFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 55 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.28715 INR.