Cap Mercado RM12.91T
-0.16%
Volumen 24h RM882.90B
27.26%
BTC % 48.92%
-0.42%
ETH % 16.99%
-0.88%
Monedas
27.361
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-27 2024 | RM191,377,044,411 | RM173,269,960,372 | RM204,958,245,652 | RM204,958,245,652 | RM1,834 | - |
May-26 2024 | RM258,169,793,900 | RM254,087,629,182 | RM269,951,252,773 | RM256,306,661,805 | RM576 | - |
May-25 2024 | RM256,306,661,805 | RM256,306,661,805 | RM258,381,656,317 | RM258,381,656,317 | RM32 | - |
May-24 2024 | RM258,381,656,317 | RM258,381,656,317 | RM262,308,567,365 | RM262,308,567,365 | RM223 | - |
May-23 2024 | RM262,308,567,365 | RM261,416,156,242 | RM274,504,403,666 | RM274,504,403,666 | RM212 | - |
May-22 2024 | RM274,504,403,666 | RM274,504,403,666 | RM339,825,487,153 | RM339,825,487,153 | RM709 | - |
May-21 2024 | RM339,825,487,153 | RM290,582,493,803 | RM339,825,487,153 | RM290,582,493,803 | RM626 | - |
May-20 2024 | RM290,582,493,803 | RM276,204,702,957 | RM290,582,493,803 | RM276,204,702,957 | RM15 | - |
May-19 2024 | RM276,204,702,957 | RM262,486,118,771 | RM282,290,063,080 | RM282,290,063,080 | RM500 | - |
May-18 2024 | RM282,290,063,080 | RM198,384,563,854 | RM282,290,063,080 | RM198,384,563,854 | RM775 | - |
May-17 2024 | RM198,384,563,854 | RM181,122,305,729 | RM198,384,563,854 | RM186,634,155,960 | RM491 | - |
May-16 2024 | RM186,634,155,960 | RM186,368,009,417 | RM210,534,093,227 | RM208,799,352,549 | RM239 | - |
May-15 2024 | RM208,799,352,549 | RM203,713,506,039 | RM213,283,653,164 | RM203,713,506,039 | RM808 | - |
May-14 2024 | RM203,713,506,039 | RM202,139,542,149 | RM205,757,329,316 | RM202,139,542,149 | RM124 | - |
May-13 2024 | RM202,139,542,149 | RM181,583,755,001 | RM206,127,397,065 | RM206,127,397,065 | RM582 | - |
Análisis de precios históricos y de mercado de BNB FLOKI (BNBFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 60 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6938 MYR.