Cap Mercado MX$46.22T
1.25%
Volumen 24h MX$2.84T
31.46%
BTC % 49.3%
-0.16%
ETH % 16.85%
0%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$916,896,584,810 | MX$902,398,673,063 | MX$958,738,735,442 | MX$910,279,623,821 | MX$2,047 | - |
May-25 2024 | MX$910,279,623,821 | MX$910,279,623,821 | MX$917,649,019,569 | MX$917,649,019,569 | MX$113 | - |
May-24 2024 | MX$917,649,019,569 | MX$917,649,019,569 | MX$931,595,543,967 | MX$931,595,543,967 | MX$793 | - |
May-23 2024 | MX$931,595,543,967 | MX$928,426,123,180 | MX$974,909,366,564 | MX$974,909,366,564 | MX$752 | - |
May-22 2024 | MX$974,909,366,564 | MX$974,909,366,564 | MX$1,206,898,854,803 | MX$1,206,898,854,803 | MX$2,519 | - |
May-21 2024 | MX$1,206,898,854,803 | MX$1,032,011,112,335 | MX$1,206,898,854,803 | MX$1,032,011,112,335 | MX$2,222 | - |
May-20 2024 | MX$1,032,011,112,335 | MX$980,948,022,713 | MX$1,032,011,112,335 | MX$980,948,022,713 | MX$52 | - |
May-19 2024 | MX$980,948,022,713 | MX$932,226,122,297 | MX$1,002,560,333,859 | MX$1,002,560,333,859 | MX$1,776 | - |
May-18 2024 | MX$1,002,560,333,859 | MX$704,567,820,771 | MX$1,002,560,333,859 | MX$704,567,820,771 | MX$2,751 | - |
May-17 2024 | MX$704,567,820,771 | MX$643,260,472,296 | MX$704,567,820,771 | MX$662,835,948,482 | MX$1,744 | - |
May-16 2024 | MX$662,835,948,482 | MX$661,890,722,271 | MX$747,717,183,137 | MX$741,556,207,528 | MX$848 | - |
May-15 2024 | MX$741,556,207,528 | MX$723,493,694,385 | MX$757,482,315,139 | MX$723,493,694,385 | MX$2,870 | - |
May-14 2024 | MX$723,493,694,385 | MX$717,903,721,625 | MX$730,752,384,701 | MX$717,903,721,625 | MX$440 | - |
May-13 2024 | MX$717,903,721,625 | MX$644,899,321,110 | MX$732,066,689,717 | MX$732,066,689,717 | MX$2,067 | - |
May-12 2024 | MX$732,066,689,717 | MX$729,247,136,570 | MX$732,396,051,923 | MX$732,396,051,923 | MX$2,178 | - |
Análisis de precios históricos y de mercado de BNB FLOKI (BNBFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 59 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.67015 MXN.