Cap Mercado ₦3,970.64T
-1.55%
Volumen 24h ₦276.86T
23.58%
BTC % 48.98%
-0.28%
ETH % 16.85%
-1.3%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-27 2024 | ₦59,381,391,446,307 | ₦53,763,038,165,968 | ₦63,595,432,005,406 | ₦63,595,432,005,406 | ₦569,179 | - |
May-26 2024 | ₦80,106,167,583,309 | ₦78,839,533,845,918 | ₦83,761,775,408,786 | ₦79,528,065,979,841 | ₦178,814 | - |
May-25 2024 | ₦79,528,065,979,841 | ₦79,528,065,979,841 | ₦80,171,905,274,915 | ₦80,171,905,274,915 | ₦9,856 | - |
May-24 2024 | ₦80,171,905,274,915 | ₦80,171,905,274,915 | ₦81,390,366,156,031 | ₦81,390,366,156,031 | ₦69,280 | - |
May-23 2024 | ₦81,390,366,156,031 | ₦81,113,464,532,743 | ₦85,174,549,006,241 | ₦85,174,549,006,241 | ₦65,717 | - |
May-22 2024 | ₦85,174,549,006,241 | ₦85,174,549,006,241 | ₦105,442,689,525,302 | ₦105,442,689,525,302 | ₦220,101 | - |
May-21 2024 | ₦105,442,689,525,302 | ₦90,163,336,282,603 | ₦105,442,689,525,302 | ₦90,163,336,282,603 | ₦194,115 | - |
May-20 2024 | ₦90,163,336,282,603 | ₦85,702,126,062,850 | ₦90,163,336,282,603 | ₦85,702,126,062,850 | ₦4,538 | - |
May-19 2024 | ₦85,702,126,062,850 | ₦81,445,457,661,675 | ₦87,590,320,922,765 | ₦87,590,320,922,765 | ₦155,181 | - |
May-18 2024 | ₦87,590,320,922,765 | ₦61,555,718,343,305 | ₦87,590,320,922,765 | ₦61,555,718,343,305 | ₦240,386 | - |
May-17 2024 | ₦61,555,718,343,305 | ₦56,199,501,718,232 | ₦61,555,718,343,305 | ₦57,909,745,165,399 | ₦152,355 | - |
May-16 2024 | ₦57,909,745,165,399 | ₦57,827,163,933,757 | ₦65,325,532,856,783 | ₦64,787,269,160,832 | ₦74,101 | - |
May-15 2024 | ₦64,787,269,160,832 | ₦63,209,208,200,865 | ₦66,178,679,562,363 | ₦63,209,208,200,865 | ₦250,780 | - |
May-14 2024 | ₦63,209,208,200,865 | ₦62,720,831,101,275 | ₦63,843,375,535,019 | ₦62,720,831,101,275 | ₦38,451 | - |
May-13 2024 | ₦62,720,831,101,275 | ₦56,342,682,421,435 | ₦63,958,201,939,203 | ₦63,958,201,939,203 | ₦180,612 | - |
Análisis de precios históricos y de mercado de BNB FLOKI (BNBFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 60 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1456.41488 NGN.