Cap Mercado AR$2,447.88T
0.59%
Volumen 24h AR$118.66T
20.2%
BTC % 49.14%
-1.16%
ETH % 17.09%
3.8%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-26 2024 | AR$48,992,847,356,969 | AR$48,218,175,503,037 | AR$51,228,613,236,098 | AR$48,639,281,027,808 | AR$109,362 | - |
May-25 2024 | AR$48,639,281,027,808 | AR$48,639,281,027,808 | AR$49,033,052,459,617 | AR$49,033,052,459,617 | AR$6,028 | - |
May-24 2024 | AR$49,033,052,459,617 | AR$49,033,052,459,617 | AR$49,778,261,845,609 | AR$49,778,261,845,609 | AR$42,372 | - |
May-23 2024 | AR$49,778,261,845,609 | AR$49,608,909,105,715 | AR$52,092,664,073,857 | AR$52,092,664,073,857 | AR$40,192 | - |
May-22 2024 | AR$52,092,664,073,857 | AR$52,092,664,073,857 | AR$64,488,637,375,504 | AR$64,488,637,375,504 | AR$134,614 | - |
May-21 2024 | AR$64,488,637,375,504 | AR$55,143,801,094,898 | AR$64,488,637,375,504 | AR$55,143,801,094,898 | AR$118,721 | - |
May-20 2024 | AR$55,143,801,094,898 | AR$52,415,329,643,604 | AR$55,143,801,094,898 | AR$52,415,329,643,604 | AR$2,776 | - |
May-19 2024 | AR$52,415,329,643,604 | AR$49,811,955,752,185 | AR$53,570,147,622,579 | AR$53,570,147,622,579 | AR$94,909 | - |
May-18 2024 | AR$53,570,147,622,579 | AR$37,647,412,224,605 | AR$53,570,147,622,579 | AR$37,647,412,224,605 | AR$147,020 | - |
May-17 2024 | AR$37,647,412,224,605 | AR$34,371,555,802,561 | AR$37,647,412,224,605 | AR$35,417,538,885,739 | AR$93,180 | - |
May-16 2024 | AR$35,417,538,885,739 | AR$35,367,032,291,822 | AR$39,953,026,793,306 | AR$39,623,825,286,242 | AR$45,320 | - |
May-15 2024 | AR$39,623,825,286,242 | AR$38,658,684,872,413 | AR$40,474,810,415,973 | AR$38,658,684,872,413 | AR$153,377 | - |
May-14 2024 | AR$38,658,684,872,413 | AR$38,359,993,954,913 | AR$39,046,540,943,154 | AR$38,359,993,954,913 | AR$23,517 | - |
May-13 2024 | AR$38,359,993,954,913 | AR$34,459,124,969,183 | AR$39,116,768,650,488 | AR$39,116,768,650,488 | AR$110,462 | - |
May-12 2024 | AR$39,116,768,650,488 | AR$38,966,110,507,329 | AR$39,134,367,573,348 | AR$39,134,367,573,348 | AR$116,397 | - |
Análisis de precios históricos y de mercado de BNB FLOKI (BNBFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 59 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.7418 ARS.