Cap Mercado ₪10.10T
0.02%
Volumen 24h ₪507.68B
23.69%
BTC % 49.14%
-1.05%
ETH % 17.08%
2.81%
Monedas
27.338
+15
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-26 2024 | ₪202,196,703,703 | ₪198,999,582,006 | ₪211,423,856,551 | ₪200,737,512,206 | ₪451 | - |
May-25 2024 | ₪200,737,512,206 | ₪200,737,512,206 | ₪202,362,632,807 | ₪202,362,632,807 | ₪25 | - |
May-24 2024 | ₪202,362,632,807 | ₪202,362,632,807 | ₪205,438,160,961 | ₪205,438,160,961 | ₪175 | - |
May-23 2024 | ₪205,438,160,961 | ₪204,739,231,064 | ₪214,989,851,194 | ₪214,989,851,194 | ₪166 | - |
May-22 2024 | ₪214,989,851,194 | ₪214,989,851,194 | ₪266,148,848,395 | ₪266,148,848,395 | ₪556 | - |
May-21 2024 | ₪266,148,848,395 | ₪227,582,094,379 | ₪266,148,848,395 | ₪227,582,094,379 | ₪490 | - |
May-20 2024 | ₪227,582,094,379 | ₪216,321,513,225 | ₪227,582,094,379 | ₪216,321,513,225 | ₪11 | - |
May-19 2024 | ₪216,321,513,225 | ₪205,577,217,930 | ₪221,087,522,986 | ₪221,087,522,986 | ₪392 | - |
May-18 2024 | ₪221,087,522,986 | ₪155,373,346,630 | ₪221,087,522,986 | ₪155,373,346,630 | ₪607 | - |
May-17 2024 | ₪155,373,346,630 | ₪141,853,671,696 | ₪155,373,346,630 | ₪146,170,512,683 | ₪385 | - |
May-16 2024 | ₪146,170,512,683 | ₪145,962,068,648 | ₪164,888,769,614 | ₪163,530,133,340 | ₪187 | - |
May-15 2024 | ₪163,530,133,340 | ₪159,546,935,367 | ₪167,042,204,947 | ₪159,546,935,367 | ₪633 | - |
May-14 2024 | ₪159,546,935,367 | ₪158,314,218,303 | ₪161,147,642,883 | ₪158,314,218,303 | ₪97 | - |
May-13 2024 | ₪158,314,218,303 | ₪142,215,075,407 | ₪161,437,477,251 | ₪161,437,477,251 | ₪456 | - |
May-12 2024 | ₪161,437,477,251 | ₪160,815,701,184 | ₪161,510,109,163 | ₪161,510,109,163 | ₪480 | - |
Análisis de precios históricos y de mercado de BNB FLOKI (BNBFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 59 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67615 ILS.