Cap Mercado €2.58T
0.21%
Volumen 24h €142.76B
-15.42%
BTC % 49.78%
-0.34%
ETH % 16.45%
1.21%
Monedas
27.498
+29
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-05 2024 | €45,436,640,765 | €45,436,640,765 | €46,582,471,657 | €45,562,651,566 | €61 | - |
Jun-04 2024 | €45,562,651,566 | €42,515,769,580 | €45,562,651,566 | €42,515,769,580 | €31 | - |
Jun-03 2024 | €42,515,769,580 | €39,709,451,899 | €45,741,900,575 | €39,709,451,899 | €128 | - |
Jun-02 2024 | €39,709,451,899 | €38,832,512,615 | €39,709,451,899 | €38,832,512,615 | €47 | - |
Jun-01 2024 | €38,832,512,615 | €37,920,154,425 | €38,832,512,615 | €37,920,154,425 | €124 | - |
May-31 2024 | €37,920,154,425 | €36,908,018,334 | €39,362,805,618 | €36,908,018,334 | €112 | - |
May-30 2024 | €36,908,018,334 | €36,689,011,685 | €37,156,716,177 | €36,909,008,542 | €53 | - |
May-29 2024 | €36,909,008,542 | €36,659,666,939 | €38,937,278,269 | €36,659,666,939 | €111 | - |
May-28 2024 | €36,659,666,939 | €36,562,743,867 | €37,479,533,491 | €37,479,533,491 | €9 | - |
May-27 2024 | €37,479,533,491 | €33,933,418,205 | €40,139,293,905 | €40,139,293,905 | €359 | - |
May-26 2024 | €50,560,313,891 | €49,760,857,354 | €52,867,610,379 | €50,195,435,638 | €113 | - |
May-25 2024 | €50,195,435,638 | €50,195,435,638 | €50,601,805,307 | €50,601,805,307 | €6 | - |
May-24 2024 | €50,601,805,307 | €50,601,805,307 | €51,370,856,761 | €51,370,856,761 | €44 | - |
May-23 2024 | €51,370,856,761 | €51,196,085,786 | €53,759,305,472 | €53,759,305,472 | €41 | - |
May-22 2024 | €53,759,305,472 | €53,759,305,472 | €66,551,872,855 | €66,551,872,855 | €139 | - |
Análisis de precios históricos y de mercado de BNB FLOKI (BNBFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 69 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91924 EUR.