Market Cap AR$2,437.91T 0.13%
Volume 24h AR$92.90T -35.79%
BTC % 49.61% -0.16%
ETH % 16.68% 1.43%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
BNB FLOKI BNBFLOKI

BNB FLOKI (BNBFLOKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2024 AR$0.000000000048555555167848 AR$0.000000000048555555167848 AR$0.000000000048948648776074 AR$0.000000000048948648776074 AR$6,017 -
May-24 2024 AR$0.000000000048948648776074 AR$0.000000000048948648776074 AR$0.000000000049692575386183 AR$0.000000000049692575386183 AR$42,299 -
May-23 2024 AR$0.000000000049692575386183 AR$0.000000000049523514163833 AR$0.000000000052002993688008 AR$0.000000000052002993688008 AR$40,123 -
May-22 2024 AR$0.000000000052002993688008 AR$0.000000000052002993688008 AR$0.000000000064377629019546 AR$0.000000000064377629019546 AR$134,382 -
May-21 2024 AR$0.000000000064377629019546 AR$0.000000000055048878594595 AR$0.000000000064377629019546 AR$0.000000000055048878594595 AR$118,516 -
May-20 2024 AR$0.000000000055048878594595 AR$0.000000000052325103833174 AR$0.000000000055048878594595 AR$0.000000000052325103833174 AR$2,771 -
May-19 2024 AR$0.000000000052325103833174 AR$0.000000000049726211293313 AR$0.000000000053477933951178 AR$0.000000000053477933951178 AR$94,745 -
May-18 2024 AR$0.000000000053477933951178 AR$0.000000000037582607361187 AR$0.000000000053477933951178 AR$0.000000000037582607361187 AR$146,767 -
May-17 2024 AR$0.000000000037582607361187 AR$0.000000000034312389877266 AR$0.000000000037582607361187 AR$0.000000000035356572443838 AR$93,020 -
May-16 2024 AR$0.000000000035356572443838 AR$0.000000000035306152790104 AR$0.000000000039884253130218 AR$0.000000000039555618298456 AR$45,242 -
May-15 2024 AR$0.000000000039555618298456 AR$0.00000000003859213924165 AR$0.000000000040405138573849 AR$0.00000000003859213924165 AR$153,113 -
May-14 2024 AR$0.00000000003859213924165 AR$0.000000000038293962479652 AR$0.000000000038979327671291 AR$0.000000000038293962479652 AR$23,476 -
May-13 2024 AR$0.000000000038293962479652 AR$0.000000000034399808305561 AR$0.000000000039049434491247 AR$0.000000000039049434491247 AR$110,272 -
May-12 2024 AR$0.000000000039049434491247 AR$0.000000000038899035685445 AR$0.000000000039067003119972 AR$0.000000000039067003119972 AR$116,197 -
May-11 2024 AR$0.000000000039067003119972 AR$0.000000000038347558381737 AR$0.000000000039067003119972 AR$0.000000000038347558381737 AR$8,885 -

Historical and market price analysis of BNB FLOKI (BNBFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 58 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.20851 ARS.