Market Cap CHF2.49T 1.91%
Volume 24h CHF165.17B -37.1%
BTC % 49.74% -0.18%
ETH % 16.47% -1.94%
Coins 27.318 +23
Exchanges 885
Last update 12 Seconds ago
BNB FLOKI BNBFLOKI

BNB FLOKI (BNBFLOKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2024 CHF0.000000000000051139496782 CHF0.000000000000050965512927 CHF0.000000000000053517188588 CHF0.000000000000053517188588 CHF41 -
May-22 2024 CHF0.000000000000053517188588 CHF0.000000000000053517188588 CHF0.000000000000066252141824 CHF0.000000000000066252141824 CHF138 -
May-21 2024 CHF0.000000000000066252141824 CHF0.000000000000056651761915 CHF0.000000000000066252141824 CHF0.000000000000056651761915 CHF122 -
May-20 2024 CHF0.000000000000056651761915 CHF0.000000000000053848677761 CHF0.000000000000056651761915 CHF0.000000000000053848677761 CHF3 -
May-19 2024 CHF0.000000000000053848677761 CHF0.000000000000051174112081 CHF0.00000000000005503507536 CHF0.00000000000005503507536 CHF98 -
May-18 2024 CHF0.00000000000005503507536 CHF0.000000000000038676917291 CHF0.00000000000005503507536 CHF0.000000000000038676917291 CHF151 -
May-17 2024 CHF0.000000000000038676917291 CHF0.000000000000035311479392 CHF0.000000000000038676917291 CHF0.000000000000036386065899 CHF96 -
May-16 2024 CHF0.000000000000036386065899 CHF0.000000000000036334178153 CHF0.00000000000004104558113 CHF0.000000000000040707377288 CHF47 -
May-15 2024 CHF0.000000000000040707377288 CHF0.000000000000039715844172 CHF0.000000000000041581633433 CHF0.000000000000039715844172 CHF158 -
May-14 2024 CHF0.000000000000039715844172 CHF0.000000000000039408985261 CHF0.000000000000040114306544 CHF0.000000000000039408985261 CHF24 -
May-13 2024 CHF0.000000000000039408985261 CHF0.000000000000035401443223 CHF0.000000000000040186454696 CHF0.000000000000040186454696 CHF113 -
May-12 2024 CHF0.000000000000040186454696 CHF0.00000000000004003167666 CHF0.000000000000040204534879 CHF0.000000000000040204534879 CHF120 -
May-11 2024 CHF0.000000000000040204534879 CHF0.00000000000003946414174 CHF0.000000000000040204534879 CHF0.00000000000003946414174 CHF9 -
May-10 2024 CHF0.00000000000003946414174 CHF0.00000000000003946414174 CHF0.000000000000042036204217 CHF0.000000000000042036204217 CHF14 -
May-09 2024 CHF0.000000000000042036204217 CHF0.000000000000039012882129 CHF0.000000000000042036204217 CHF0.000000000000039012882129 CHF101 -

Historical and market price analysis of BNB FLOKI (BNBFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 56 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9151 CHF.