Market Cap NZ$4.48T 0.4%
Volume 24h NZ$172.04B -36.04%
BTC % 49.6% -0.14%
ETH % 16.67% 1.32%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
BNB FLOKI BNBFLOKI

BNB FLOKI (BNBFLOKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.000000000000089195133308 NZ$0.000000000000089195133308 NZ$0.000000000000089917234758 NZ$0.000000000000089917234758 NZ$11 -
May-24 2024 NZ$0.000000000000089917234758 NZ$0.000000000000089917234758 NZ$0.000000000000091283806162 NZ$0.000000000000091283806162 NZ$78 -
May-23 2024 NZ$0.000000000000091283806162 NZ$0.000000000000090973245646 NZ$0.000000000000095527976941 NZ$0.000000000000095527976941 NZ$74 -
May-22 2024 NZ$0.000000000000095527976941 NZ$0.000000000000095527976941 NZ$0.00000000000011825981976 NZ$0.00000000000011825981976 NZ$247 -
May-21 2024 NZ$0.00000000000011825981976 NZ$0.000000000000101123178342 NZ$0.00000000000011825981976 NZ$0.000000000000101123178342 NZ$218 -
May-20 2024 NZ$0.000000000000101123178342 NZ$0.000000000000096119683848 NZ$0.000000000000101123178342 NZ$0.000000000000096119683848 NZ$5 -
May-19 2024 NZ$0.000000000000096119683848 NZ$0.000000000000091345594338 NZ$0.000000000000098237399024 NZ$0.000000000000098237399024 NZ$174 -
May-18 2024 NZ$0.000000000000098237399024 NZ$0.000000000000069038149437 NZ$0.000000000000098237399024 NZ$0.000000000000069038149437 NZ$270 -
May-17 2024 NZ$0.000000000000069038149437 NZ$0.000000000000063030855659 NZ$0.000000000000069038149437 NZ$0.000000000000064948988464 NZ$171 -
May-16 2024 NZ$0.000000000000064948988464 NZ$0.000000000000064856369036 NZ$0.00000000000007326620533 NZ$0.000000000000072662512766 NZ$83 -
May-15 2024 NZ$0.000000000000072662512766 NZ$0.000000000000070892629946 NZ$0.000000000000074223056641 NZ$0.000000000000070892629946 NZ$281 -
May-14 2024 NZ$0.000000000000070892629946 NZ$0.000000000000070344887963 NZ$0.000000000000071603883755 NZ$0.000000000000070344887963 NZ$43 -
May-13 2024 NZ$0.000000000000070344887963 NZ$0.000000000000063191440752 NZ$0.000000000000071732667931 NZ$0.000000000000071732667931 NZ$203 -
May-12 2024 NZ$0.000000000000071732667931 NZ$0.000000000000071456389728 NZ$0.000000000000071764940988 NZ$0.000000000000071764940988 NZ$213 -
May-11 2024 NZ$0.000000000000071764940988 NZ$0.000000000000070443342066 NZ$0.000000000000071764940988 NZ$0.000000000000070443342066 NZ$16 -

Historical and market price analysis of BNB FLOKI (BNBFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 58 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.