時価総額 NZ$4.02T
1.89%
ボリューム24h NZ$187.21B
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
硬貨
27.098
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.000000000000073058456443 | NZ$0.000000000000072777071969 | NZ$0.000000000000073091325982 | NZ$0.000000000000073091325982 | NZ$217 | - |
May-11 2024 | NZ$0.000000000000073091325982 | NZ$0.000000000000071745300802 | NZ$0.000000000000073091325982 | NZ$0.000000000000071745300802 | NZ$17 | - |
May-10 2024 | NZ$0.000000000000071745300802 | NZ$0.000000000000071745300802 | NZ$0.00000000000007642127722 | NZ$0.00000000000007642127722 | NZ$26 | - |
May-09 2024 | NZ$0.00000000000007642127722 | NZ$0.000000000000070924916649 | NZ$0.00000000000007642127722 | NZ$0.000000000000070924916649 | NZ$184 | - |
May-08 2024 | NZ$0.000000000000070924916649 | NZ$0.000000000000063409462192 | NZ$0.00000000000007503412855 | NZ$0.00000000000007503412855 | NZ$315 | - |
May-07 2024 | NZ$0.00000000000007503412855 | NZ$0.00000000000007503412855 | NZ$0.000000000000080399688335 | NZ$0.000000000000078370492078 | NZ$74 | - |
May-06 2024 | NZ$0.000000000000078370492078 | NZ$0.000000000000077914644395 | NZ$0.000000000000083143097616 | NZ$0.000000000000083143097616 | NZ$140 | - |
May-05 2024 | NZ$0.000000000000083143097616 | NZ$0.000000000000083143097616 | NZ$0.000000000000089681682025 | NZ$0.000000000000085394044673 | NZ$137 | - |
May-04 2024 | NZ$0.000000000000085394044673 | NZ$0.000000000000063379139329 | NZ$0.000000000000085394044673 | NZ$0.000000000000063379139329 | NZ$282 | - |
May-03 2024 | NZ$0.000000000000063379139329 | NZ$0.000000000000060298438613 | NZ$0.000000000000093019073329 | NZ$0.000000000000089879530871 | NZ$451 | - |
May-02 2024 | NZ$0.000000000000089879530871 | NZ$0.000000000000048053461222 | NZ$0.000000000000130673032563 | NZ$0.000000000000128650073506 | NZ$3,221 | - |
May-01 2024 | NZ$0.000000000000128650073506 | NZ$0.000000000000128650073506 | NZ$0.00000000000013702684081 | NZ$0.000000000000136531206807 | NZ$72 | - |
Apr-30 2024 | NZ$0.000000000000136531206807 | NZ$0.000000000000135128607074 | NZ$0.000000000000141566435892 | NZ$0.000000000000141566435892 | NZ$180 | - |
Apr-29 2024 | NZ$0.000000000000141566435892 | NZ$0.000000000000141566435892 | NZ$0.000000000000149719511099 | NZ$0.000000000000149719511099 | NZ$191 | - |
Apr-28 2024 | NZ$0.000000000000149719511099 | NZ$0.000000000000149719511099 | NZ$0.000000000000155200843029 | NZ$0.000000000000155200843029 | NZ$455 | - |
BNB FLOKI(BNBFLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、45日間分析、29-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66364 NZD.