時価総額 £1.92T
0.93%
ボリューム24h £54.80B
BTC % 50.61%
0.17%
ETH % 14.76%
0.27%
硬貨
27.089
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-11 2024 | £0.000000000000035219717342 | £0.00000000000003457112292 | £0.000000000000035219717342 | £0.00000000000003457112292 | £8 | - |
| May-10 2024 | £0.00000000000003457112292 | £0.00000000000003457112292 | £0.000000000000036824284503 | £0.000000000000036824284503 | £12 | - |
| May-09 2024 | £0.000000000000036824284503 | £0.000000000000034175813386 | £0.000000000000036824284503 | £0.000000000000034175813386 | £89 | - |
| May-08 2024 | £0.000000000000034175813386 | £0.000000000000030554423596 | £0.000000000000036155874354 | £0.000000000000036155874354 | £152 | - |
| May-07 2024 | £0.000000000000036155874354 | £0.000000000000036155874354 | £0.000000000000038741317927 | £0.000000000000037763531334 | £35 | - |
| May-06 2024 | £0.000000000000037763531334 | £0.000000000000037543877 | £0.000000000000040063254534 | £0.000000000000040063254534 | £68 | - |
| May-05 2024 | £0.000000000000040063254534 | £0.000000000000040063254534 | £0.000000000000043213930645 | £0.000000000000041147893758 | £66 | - |
| May-04 2024 | £0.000000000000041147893758 | £0.00000000000003053981225 | £0.000000000000041147893758 | £0.00000000000003053981225 | £136 | - |
| May-03 2024 | £0.00000000000003053981225 | £0.000000000000029055348711 | £0.000000000000044822082868 | £0.000000000000043309265903 | £217 | - |
| May-02 2024 | £0.000000000000043309265903 | £0.000000000000023154995464 | £0.000000000000062965984121 | £0.00000000000006199120298 | £1,552 | - |
| May-01 2024 | £0.00000000000006199120298 | £0.00000000000006199120298 | £0.000000000000066027624165 | £0.000000000000065788798432 | £35 | - |
| Apr-30 2024 | £0.000000000000065788798432 | £0.000000000000065112943049 | £0.000000000000068215069166 | £0.000000000000068215069166 | £87 | - |
| Apr-29 2024 | £0.000000000000068215069166 | £0.000000000000068215069166 | £0.00000000000007214370229 | £0.00000000000007214370229 | £92 | - |
| Apr-28 2024 | £0.00000000000007214370229 | £0.00000000000007214370229 | £0.000000000000074784931719 | £0.000000000000074784931719 | £219 | - |
| Apr-27 2024 | £0.000000000000074784931719 | £0.000000000000074784931719 | £0.000000000000074856725241 | £0.000000000000074856725241 | £86 | - |
BNB FLOKI（BNBFLOKI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、44日間分析、29-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80164 GBP.