Market Cap Tk320.35T -0.26%
Volume 24h Tk13.72T 6.15%
BTC % 49.35% -0.75%
ETH % 16.85% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 58 Seconds ago
BNB FLOKI BNBFLOKI

BNB FLOKI (BNBFLOKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk0.000000000006397582572391 Tk0.000000000006397582572391 Tk0.000000000006449375797875 Tk0.000000000006449375797875 Tk793 -
May-24 2024 Tk0.000000000006449375797875 Tk0.000000000006449375797875 Tk0.000000000006547394076103 Tk0.000000000006547394076103 Tk5,573 -
May-23 2024 Tk0.000000000006547394076103 Tk0.000000000006525118908493 Tk0.000000000006851810158086 Tk0.000000000006851810158086 Tk5,287 -
May-22 2024 Tk0.000000000006851810158086 Tk0.000000000006851810158086 Tk0.000000000008482267292457 Tk0.000000000008482267292457 Tk17,706 -
May-21 2024 Tk0.000000000008482267292457 Tk0.000000000007253129844959 Tk0.000000000008482267292457 Tk0.000000000007253129844959 Tk15,615 -
May-20 2024 Tk0.000000000007253129844959 Tk0.000000000006894250744832 Tk0.000000000007253129844959 Tk0.000000000006894250744832 Tk365 -
May-19 2024 Tk0.000000000006894250744832 Tk0.000000000006551825875771 Tk0.000000000007046145329219 Tk0.000000000007046145329219 Tk12,483 -
May-18 2024 Tk0.000000000007046145329219 Tk0.000000000004951808975261 Tk0.000000000007046145329219 Tk0.000000000004951808975261 Tk19,338 -
May-17 2024 Tk0.000000000004951808975261 Tk0.00000000000452093167789 Tk0.000000000004951808975261 Tk0.000000000004658511078789 Tk12,256 -
May-16 2024 Tk0.000000000004658511078789 Tk0.000000000004651867886328 Tk0.000000000005255069205916 Tk0.000000000005211768939549 Tk5,961 -
May-15 2024 Tk0.000000000005211768939549 Tk0.000000000005084822871249 Tk0.000000000005323700027351 Tk0.000000000005084822871249 Tk20,174 -
May-14 2024 Tk0.000000000005084822871249 Tk0.000000000005045535699072 Tk0.000000000005135838042245 Tk0.000000000005045535699072 Tk3,093 -
May-13 2024 Tk0.000000000005045535699072 Tk0.000000000004532449754688 Tk0.000000000005145075176246 Tk0.000000000005145075176246 Tk14,529 -
May-12 2024 Tk0.000000000005145075176246 Tk0.000000000005125258931213 Tk0.000000000005147389983533 Tk0.000000000005147389983533 Tk15,310 -
May-11 2024 Tk0.000000000005147389983533 Tk0.000000000005052597387646 Tk0.000000000005147389983533 Tk0.000000000005052597387646 Tk1,171 -

Historical and market price analysis of BNB FLOKI (BNBFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 58 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.