Cap Mercado MX$40.96T
1.01%
Volumen 24h MX$2.27T
-36.18%
BTC % 50.27%
0.41%
ETH % 16.21%
-0.61%
Monedas
28.019
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-09 2024 | MX$1,352,543,509,533 | MX$1,352,543,509,533 | MX$1,367,087,359,323 | MX$1,367,087,359,323 | MX$691 | - |
Jul-08 2024 | MX$1,367,087,359,323 | MX$1,367,087,359,323 | MX$1,367,087,359,323 | MX$1,367,087,359,323 | - | - |
Jul-07 2024 | MX$1,367,087,359,323 | MX$1,367,087,359,323 | MX$1,486,356,183,489 | MX$1,486,356,183,489 | MX$9 | - |
Jul-06 2024 | MX$1,486,356,183,489 | MX$1,486,356,183,489 | MX$1,486,356,183,489 | MX$1,486,356,183,489 | - | - |
Jul-05 2024 | MX$1,486,356,183,489 | MX$1,486,356,183,489 | MX$1,486,356,183,489 | MX$1,486,356,183,489 | - | - |
Jul-04 2024 | MX$1,486,356,183,489 | MX$1,486,356,183,489 | MX$1,486,356,183,489 | MX$1,486,356,183,489 | - | - |
Jul-03 2024 | MX$1,486,356,183,489 | MX$1,486,356,183,489 | MX$1,515,558,165,303 | MX$1,515,558,165,303 | MX$35 | - |
Jul-02 2024 | MX$1,515,558,165,303 | MX$1,515,558,165,303 | MX$1,515,558,165,303 | MX$1,515,558,165,303 | - | - |
Jul-01 2024 | MX$1,515,558,165,303 | MX$1,515,558,165,303 | MX$1,515,558,165,303 | MX$1,515,558,165,303 | - | - |
Jun-30 2024 | MX$1,515,558,165,303 | MX$1,499,482,624,371 | MX$1,515,558,165,303 | MX$1,499,482,624,371 | MX$18 | - |
Jun-29 2024 | MX$1,499,482,624,371 | MX$1,499,482,624,371 | MX$1,519,493,743,298 | MX$1,519,493,743,298 | MX$29 | - |
Jun-28 2024 | MX$1,519,493,743,298 | MX$1,507,225,251,788 | MX$1,519,493,743,298 | MX$1,507,225,251,788 | MX$141 | - |
Jun-27 2024 | MX$1,507,225,251,788 | MX$1,498,568,259,442 | MX$1,507,225,251,788 | MX$1,498,568,259,442 | MX$0 | - |
Jun-26 2024 | MX$1,498,568,259,442 | MX$1,498,568,259,442 | MX$1,503,457,257,333 | MX$1,502,147,827,441 | MX$28 | - |
Jun-25 2024 | MX$1,502,147,827,441 | MX$1,475,036,242,193 | MX$1,502,147,827,441 | MX$1,475,036,242,193 | MX$1,020 | - |
Análisis de precios históricos y de mercado de Babymyro (BABYMYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 175 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.83577 MXN.