Cap Mercado MX$40.12T 0.78%
Volumen 24h MX$1.17T -60.71%
BTC % 50.63% 0.23%
ETH % 14.74% 0.33%
Monedas 27.089 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
BabyBonk BABYBONK

Precios Históricos de BabyBonk (BABYBONK), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
May-11 2024 MX$3,532,283,024,711 MX$3,471,395,286,409 MX$3,532,283,024,711 MX$3,477,542,359,374 MX$1,072 -
May-10 2024 MX$3,477,542,359,374 MX$3,477,542,359,374 MX$3,548,118,074,448 MX$3,498,414,419,904 MX$8,672 -
May-09 2024 MX$3,516,828,159,385 MX$3,413,685,003,937 MX$3,537,173,331,431 MX$3,422,597,769,287 MX$7,556 -
May-08 2024 MX$3,397,691,474,330 MX$3,359,648,005,544 MX$3,397,691,474,330 MX$3,359,648,005,544 MX$3,116 -
May-07 2024 MX$3,359,648,005,544 MX$3,359,648,005,544 MX$3,416,988,383,480 MX$3,416,824,051,261 MX$2,884 -
May-06 2024 MX$3,416,824,051,261 MX$3,411,265,733,899 MX$3,421,658,369,974 MX$3,421,658,369,974 MX$133 -
May-05 2024 MX$3,421,658,369,974 MX$3,404,150,688,544 MX$3,434,742,574,692 MX$3,434,742,574,692 MX$4,154 -
May-04 2024 MX$3,434,742,574,692 MX$3,392,733,487,441 MX$3,450,897,330,466 MX$3,405,165,032,193 MX$1,867 -
May-03 2024 MX$3,405,165,032,193 MX$3,252,735,377,743 MX$3,405,165,032,193 MX$3,252,735,377,743 MX$1 -
May-02 2024 MX$3,252,735,377,743 MX$3,171,967,191,780 MX$3,252,735,377,743 MX$3,196,237,141,448 MX$39 -
May-01 2024 MX$3,196,237,141,448 MX$3,179,982,772,371 MX$3,309,835,199,952 MX$3,287,319,341,943 MX$337 -
Apr-30 2024 MX$3,287,319,341,943 MX$3,238,398,594,463 MX$3,511,542,316,873 MX$3,464,985,563,652 MX$2,613 -
Apr-29 2024 MX$3,464,985,563,652 MX$3,418,572,290,369 MX$3,541,610,967,345 MX$3,541,610,967,345 MX$13,441 -
Apr-28 2024 MX$3,541,610,967,345 MX$3,472,657,623,512 MX$3,582,609,117,904 MX$3,472,657,623,512 MX$16,105 -
Apr-27 2024 MX$3,472,657,623,512 MX$3,433,109,811,013 MX$3,493,769,871,506 MX$3,493,769,871,506 MX$2,096 -

Análisis de precios históricos y de mercado de BabyBonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 144 días, desde el día 20-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.