Cap Mercado R44.27T
0.16%
Volumen 24h R1.31T
-37.2%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-11 2024 | R3,905,917,248,163 | R3,838,588,988,911 | R3,905,917,248,163 | R3,845,386,280,678 | R1,186 | - |
May-10 2024 | R3,845,386,280,678 | R3,845,386,280,678 | R3,923,427,281,605 | R3,868,466,124,693 | R9,589 | - |
May-09 2024 | R3,888,827,613,889 | R3,774,774,287,165 | R3,911,324,836,748 | R3,784,629,817,899 | R8,355 | - |
May-08 2024 | R3,757,089,010,331 | R3,715,021,418,388 | R3,757,089,010,331 | R3,715,021,418,388 | R3,446 | - |
May-07 2024 | R3,715,021,418,388 | R3,715,021,418,388 | R3,778,427,088,213 | R3,778,245,373,428 | R3,189 | - |
May-06 2024 | R3,778,245,373,428 | R3,772,099,114,054 | R3,783,591,051,766 | R3,783,591,051,766 | R147 | - |
May-05 2024 | R3,783,591,051,766 | R3,764,231,460,703 | R3,798,059,264,117 | R3,798,059,264,117 | R4,594 | - |
May-04 2024 | R3,798,059,264,117 | R3,751,606,582,572 | R3,815,922,821,135 | R3,765,353,098,559 | R2,065 | - |
May-03 2024 | R3,765,353,098,559 | R3,596,799,895,918 | R3,765,353,098,559 | R3,596,799,895,918 | R2 | - |
May-02 2024 | R3,596,799,895,918 | R3,507,488,295,333 | R3,596,799,895,918 | R3,534,325,446,932 | R43 | - |
May-01 2024 | R3,534,325,446,932 | R3,516,351,739,815 | R3,659,939,564,759 | R3,635,042,047,335 | R373 | - |
Apr-30 2024 | R3,635,042,047,335 | R3,580,946,611,030 | R3,882,982,650,930 | R3,831,501,265,052 | R2,890 | - |
Apr-29 2024 | R3,831,501,265,052 | R3,780,178,535,987 | R3,916,231,872,378 | R3,916,231,872,378 | R14,863 | - |
Apr-28 2024 | R3,916,231,872,378 | R3,839,984,852,219 | R3,961,566,683,403 | R3,839,984,852,219 | R17,809 | - |
Apr-27 2024 | R3,839,984,852,219 | R3,796,253,791,631 | R3,863,330,290,002 | R3,863,330,290,002 | R2,318 | - |
Análisis de precios históricos y de mercado de BabyBonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 144 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55538 ZAR.