Cap Mercado ₺78.03T
1.7%
Volumen 24h ₺4.15T
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-12 2024 | ₺6,779,880,059,292 | ₺6,766,146,627,758 | ₺6,819,552,072,001 | ₺6,779,685,162,704 | ₺3,391 | - |
May-11 2024 | ₺6,779,685,162,704 | ₺6,662,820,321,164 | ₺6,779,685,162,704 | ₺6,674,618,701,726 | ₺2,058 | - |
May-10 2024 | ₺6,674,618,701,726 | ₺6,674,618,701,726 | ₺6,810,078,155,282 | ₺6,714,679,477,745 | ₺16,644 | - |
May-09 2024 | ₺6,750,021,876,833 | ₺6,552,054,127,437 | ₺6,789,071,369,777 | ₺6,569,160,837,907 | ₺14,502 | - |
May-08 2024 | ₺6,521,356,956,623 | ₺6,448,338,249,158 | ₺6,521,356,956,623 | ₺6,448,338,249,158 | ₺5,981 | - |
May-07 2024 | ₺6,448,338,249,158 | ₺6,448,338,249,158 | ₺6,558,394,466,849 | ₺6,558,079,055,909 | ₺5,535 | - |
May-06 2024 | ₺6,558,079,055,909 | ₺6,547,410,703,039 | ₺6,567,357,802,438 | ₺6,567,357,802,438 | ₺255 | - |
May-05 2024 | ₺6,567,357,802,438 | ₺6,533,754,445,290 | ₺6,592,470,962,388 | ₺6,592,470,962,388 | ₺7,974 | - |
May-04 2024 | ₺6,592,470,962,388 | ₺6,511,840,847,661 | ₺6,623,477,582,544 | ₺6,535,701,325,124 | ₺3,583 | - |
May-03 2024 | ₺6,535,701,325,124 | ₺6,243,135,565,415 | ₺6,535,701,325,124 | ₺6,243,135,565,415 | ₺3 | - |
May-02 2024 | ₺6,243,135,565,415 | ₺6,088,113,199,382 | ₺6,243,135,565,415 | ₺6,134,695,711,744 | ₺74 | - |
May-01 2024 | ₺6,134,695,711,744 | ₺6,103,497,898,858 | ₺6,352,730,072,627 | ₺6,309,514,274,967 | ₺647 | - |
Apr-30 2024 | ₺6,309,514,274,967 | ₺6,215,618,269,603 | ₺6,739,876,498,391 | ₺6,650,517,823,894 | ₺5,016 | - |
Apr-29 2024 | ₺6,650,517,823,894 | ₺6,561,434,537,523 | ₺6,797,588,743,428 | ₺6,797,588,743,428 | ₺25,798 | - |
Apr-28 2024 | ₺6,797,588,743,428 | ₺6,665,243,187,076 | ₺6,876,278,517,464 | ₺6,665,243,187,076 | ₺30,911 | - |
Análisis de precios históricos y de mercado de BabyBonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 145 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.20745 TRY.