Cap Mercado ₱137.35T
0.16%
Volumen 24h ₱4.05T
-37.2%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-11 2024 | ₱12,117,778,523,876 | ₱11,908,898,283,418 | ₱12,117,778,523,876 | ₱11,929,986,307,295 | ₱3,679 | - |
May-10 2024 | ₱11,929,986,307,295 | ₱11,929,986,307,295 | ₱12,172,101,924,432 | ₱12,001,589,574,947 | ₱29,749 | - |
May-09 2024 | ₱12,064,759,376,253 | ₱11,710,918,558,506 | ₱12,134,555,110,953 | ₱11,741,494,510,599 | ₱25,920 | - |
May-08 2024 | ₱11,656,051,480,121 | ₱11,525,540,327,476 | ₱11,656,051,480,121 | ₱11,525,540,327,476 | ₱10,690 | - |
May-07 2024 | ₱11,525,540,327,476 | ₱11,525,540,327,476 | ₱11,722,251,065,386 | ₱11,721,687,310,607 | ₱9,892 | - |
May-06 2024 | ₱11,721,687,310,607 | ₱11,702,619,059,768 | ₱11,738,271,826,366 | ₱11,738,271,826,366 | ₱456 | - |
May-05 2024 | ₱11,738,271,826,366 | ₱11,678,210,329,436 | ₱11,783,158,233,773 | ₱11,783,158,233,773 | ₱14,252 | - |
May-04 2024 | ₱11,783,158,233,773 | ₱11,639,042,710,829 | ₱11,838,578,411,377 | ₱11,681,690,116,193 | ₱6,405 | - |
May-03 2024 | ₱11,681,690,116,193 | ₱11,158,768,034,305 | ₱11,681,690,116,193 | ₱11,158,768,034,305 | ₱5 | - |
May-02 2024 | ₱11,158,768,034,305 | ₱10,881,686,333,200 | ₱11,158,768,034,305 | ₱10,964,946,330,434 | ₱132 | - |
May-01 2024 | ₱10,964,946,330,434 | ₱10,909,184,421,449 | ₱11,354,653,526,618 | ₱11,277,411,080,663 | ₱1,156 | - |
Apr-30 2024 | ₱11,277,411,080,663 | ₱11,109,584,556,278 | ₱12,046,625,872,108 | ₱11,886,909,218,494 | ₱8,965 | - |
Apr-29 2024 | ₱11,886,909,218,494 | ₱11,727,684,784,246 | ₱12,149,778,774,742 | ₱12,149,778,774,742 | ₱46,111 | - |
Apr-28 2024 | ₱12,149,778,774,742 | ₱11,913,228,831,491 | ₱12,290,426,198,771 | ₱11,913,228,831,491 | ₱55,249 | - |
Apr-27 2024 | ₱11,913,228,831,491 | ₱11,777,556,907,804 | ₱11,985,656,081,385 | ₱11,985,656,081,385 | ₱7,190 | - |
Análisis de precios históricos y de mercado de BabyBonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 144 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.