Cap Mercado NZ$3.94T
-0.29%
Volumen 24h NZ$153.08B
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$350,407,143,313 | NZ$349,697,353,099 | NZ$352,457,527,172 | NZ$350,397,070,397 | NZ$175 | - |
May-11 2024 | NZ$350,397,070,397 | NZ$344,357,099,938 | NZ$350,397,070,397 | NZ$344,966,880,169 | NZ$106 | - |
May-10 2024 | NZ$344,966,880,169 | NZ$344,966,880,169 | NZ$351,967,883,098 | NZ$347,037,356,632 | NZ$860 | - |
May-09 2024 | NZ$348,863,971,409 | NZ$338,632,328,234 | NZ$350,882,181,340 | NZ$339,516,460,917 | NZ$749 | - |
May-08 2024 | NZ$337,045,794,573 | NZ$333,271,940,689 | NZ$337,045,794,573 | NZ$333,271,940,689 | NZ$309 | - |
May-07 2024 | NZ$333,271,940,689 | NZ$333,271,940,689 | NZ$338,960,018,429 | NZ$338,943,716,925 | NZ$286 | - |
May-06 2024 | NZ$338,943,716,925 | NZ$338,392,340,348 | NZ$339,423,273,943 | NZ$339,423,273,943 | NZ$13 | - |
May-05 2024 | NZ$339,423,273,943 | NZ$337,686,538,738 | NZ$340,721,207,027 | NZ$340,721,207,027 | NZ$412 | - |
May-04 2024 | NZ$340,721,207,027 | NZ$336,553,969,861 | NZ$342,323,734,077 | NZ$337,787,160,075 | NZ$185 | - |
May-03 2024 | NZ$337,787,160,075 | NZ$322,666,371,626 | NZ$337,787,160,075 | NZ$322,666,371,626 | NZ$0 | - |
May-02 2024 | NZ$322,666,371,626 | NZ$314,654,291,182 | NZ$322,666,371,626 | NZ$317,061,833,048 | NZ$4 | - |
May-01 2024 | NZ$317,061,833,048 | NZ$315,449,424,510 | NZ$328,330,586,606 | NZ$326,097,047,949 | NZ$33 | - |
Apr-30 2024 | NZ$326,097,047,949 | NZ$321,244,184,665 | NZ$348,339,623,921 | NZ$343,721,265,249 | NZ$259 | - |
Apr-29 2024 | NZ$343,721,265,249 | NZ$339,117,139,569 | NZ$351,322,388,032 | NZ$351,322,388,032 | NZ$1,333 | - |
Apr-28 2024 | NZ$351,322,388,032 | NZ$344,482,321,847 | NZ$355,389,341,825 | NZ$344,482,321,847 | NZ$1,598 | - |
Análisis de precios históricos y de mercado de BabyBonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 145 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66459 NZD.