Cap Mercado ₦3,506.73T
1.75%
Volumen 24h ₦164.69T
34.92%
BTC % 51.04%
0.96%
ETH % 14.71%
-0.13%
Monedas
27.100
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-12 2024 | ₦305,834,480,660,321 | ₦305,214,977,532,798 | ₦307,624,050,578,592 | ₦305,825,689,045,097 | ₦152,947 | - |
May-11 2024 | ₦305,825,689,045,097 | ₦300,554,017,893,483 | ₦305,825,689,045,097 | ₦301,086,232,558,083 | ₦92,857 | - |
May-10 2024 | ₦301,086,232,558,083 | ₦301,086,232,558,083 | ₦307,196,690,452,109 | ₦302,893,339,250,470 | ₦750,804 | - |
May-09 2024 | ₦304,487,604,071,639 | ₦295,557,451,429,660 | ₦306,249,092,665,855 | ₦296,329,120,230,084 | ₦654,158 | - |
May-08 2024 | ₦294,172,728,807,469 | ₦290,878,918,551,147 | ₦294,172,728,807,469 | ₦290,878,918,551,147 | ₦269,803 | - |
May-07 2024 | ₦290,878,918,551,147 | ₦290,878,918,551,147 | ₦295,843,458,614,762 | ₦295,829,230,702,162 | ₦249,659 | - |
May-06 2024 | ₦295,829,230,702,162 | ₦295,347,990,601,906 | ₦296,247,786,871,461 | ₦296,247,786,871,461 | ₦11,496 | - |
May-05 2024 | ₦296,247,786,871,461 | ₦294,731,968,716,552 | ₦297,380,619,630,140 | ₦297,380,619,630,140 | ₦359,689 | - |
May-04 2024 | ₦297,380,619,630,140 | ₦293,743,465,425,693 | ₦298,779,301,242,396 | ₦294,819,790,769,147 | ₦161,647 | - |
May-03 2024 | ₦294,819,790,769,147 | ₦281,622,404,326,146 | ₦294,819,790,769,147 | ₦281,622,404,326,146 | ₦125 | - |
May-02 2024 | ₦281,622,404,326,146 | ₦274,629,480,499,771 | ₦281,622,404,326,146 | ₦276,730,777,034,764 | ₦3,341 | - |
May-01 2024 | ₦276,730,777,034,764 | ₦275,323,470,885,034 | ₦286,566,117,032,434 | ₦284,616,690,063,532 | ₦29,174 | - |
Apr-30 2024 | ₦284,616,690,063,532 | ₦280,381,123,093,965 | ₦304,029,954,892,034 | ₦299,999,062,963,528 | ₦226,254 | - |
Apr-29 2024 | ₦299,999,062,963,528 | ₦295,980,593,553,400 | ₦306,633,303,968,199 | ₦306,633,303,968,199 | ₦1,163,743 | - |
Apr-28 2024 | ₦306,633,303,968,199 | ₦300,663,311,263,185 | ₦310,182,931,095,092 | ₦300,663,311,263,185 | ₦1,394,372 | - |
Análisis de precios históricos y de mercado de BabyBonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 145 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1452.85 NGN.