Cap Mercado £1.94T
2.31%
Volumen 24h £104.70B
45.7%
BTC % 51.15%
1.23%
ETH % 14.61%
-1.09%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £167,594,811,424 | £167,255,328,741 | £168,575,481,204 | £167,589,993,690 | £84 | - |
May-11 2024 | £167,589,993,690 | £164,701,160,715 | £167,589,993,690 | £164,992,810,029 | £51 | - |
May-10 2024 | £164,992,810,029 | £164,992,810,029 | £168,341,291,326 | £165,983,089,819 | £411 | - |
May-09 2024 | £166,856,733,992 | £161,963,082,875 | £167,822,015,435 | £162,385,951,110 | £358 | - |
May-08 2024 | £161,204,266,125 | £159,399,284,857 | £161,204,266,125 | £159,399,284,857 | £148 | - |
May-07 2024 | £159,399,284,857 | £159,399,284,857 | £162,119,812,490 | £162,112,015,709 | £137 | - |
May-06 2024 | £162,112,015,709 | £161,848,300,043 | £162,341,381,090 | £162,341,381,090 | £6 | - |
May-05 2024 | £162,341,381,090 | £161,510,725,053 | £162,962,164,241 | £162,962,164,241 | £197 | - |
May-04 2024 | £162,962,164,241 | £160,969,033,278 | £163,728,630,405 | £161,558,850,824 | £89 | - |
May-03 2024 | £161,558,850,824 | £154,326,790,242 | £161,558,850,824 | £154,326,790,242 | £0 | - |
May-02 2024 | £154,326,790,242 | £150,494,724,782 | £154,326,790,242 | £151,646,218,216 | £2 | - |
May-01 2024 | £151,646,218,216 | £150,875,025,876 | £157,035,904,653 | £155,967,634,507 | £16 | - |
Apr-30 2024 | £155,967,634,507 | £153,646,578,209 | £166,605,945,959 | £164,397,049,921 | £124 | - |
Apr-29 2024 | £164,397,049,921 | £162,194,961,322 | £168,032,560,108 | £168,032,560,108 | £638 | - |
Apr-28 2024 | £168,032,560,108 | £164,761,052,594 | £169,977,726,944 | £164,761,052,594 | £764 | - |
Análisis de precios históricos y de mercado de BabyBonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 145 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79615 GBP.