Cap Mercado £2.16T
0.47%
Volume 24h £106.56B
22.02%
BTC % 49.21%
-0.97%
ETH % 17.11%
3.79%
Moedas
27.334
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-26 2024 | £462,239,184,547 | £300,288,580,752 | £462,239,184,547 | £300,288,580,752 | £4 | - |
May-25 2024 | £300,288,580,752 | £261,325,036,447 | £341,885,125,460 | £341,885,125,460 | £5 | - |
May-24 2024 | £341,885,125,460 | £257,558,065,277 | £341,885,125,460 | £257,558,065,277 | £5 | - |
May-23 2024 | £257,558,065,277 | £236,693,564,183 | £257,558,065,277 | £253,714,831,996 | £2 | - |
May-22 2024 | £253,714,831,996 | £253,714,831,996 | £397,308,485,792 | £397,308,485,792 | £6 | - |
May-21 2024 | £397,308,485,792 | £200,235,007,771 | £397,308,485,792 | £374,422,397,821 | £36 | - |
May-20 2024 | £374,422,397,821 | £170,515,265,168 | £784,911,148,367 | £711,758,022,059 | £102 | - |
May-19 2024 | £711,758,022,059 | £232,938,005,771 | £729,260,254,325 | £501,023,129,508 | £28 | - |
May-18 2024 | £501,023,129,508 | £370,156,217,235 | £1,095,843,667,497 | £853,935,300,914 | £71 | - |
May-17 2024 | £853,935,300,914 | £304,979,241,070 | £987,945,259,764 | £727,030,666,277 | £218 | - |
May-16 2024 | £2,147,499,788,538 | £151,845,570,734 | £582,527,861,587,882 | £1,006,344,337,019 | £1,895 | - |
May-15 2024 | £963,333,949,665 | £153,965,835,744 | £967,133,175,105 | £156,919,833,985 | £591 | - |
May-14 2024 | £157,445,324,457 | £157,445,324,457 | £165,358,158,472 | £165,358,158,472 | £73 | - |
May-13 2024 | £165,358,158,472 | £163,173,477,523 | £165,909,920,507 | £165,244,445,422 | £286 | - |
May-12 2024 | £165,203,456,707 | £164,868,817,990 | £166,170,133,636 | £165,198,707,716 | £83 | - |
Análise histórica e de mercado do preço de BabyBonk (BABYBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 159 dias, a partir do dia 20-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78479 GBP.