Cap Mercado ₨772.49T
1.17%
Volume 24h ₨46.08T
32.59%
BTC % 49.37%
-0.16%
ETH % 16.83%
-0.17%
Moedas
27.348
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
May-26 2024 | ₨163,926,198,130,218 | ₨106,492,844,030,045 | ₨163,926,198,130,218 | ₨106,492,844,030,045 | ₨1,441 | - |
May-25 2024 | ₨106,492,844,030,045 | ₨92,675,007,080,929 | ₨121,244,435,105,401 | ₨121,244,435,105,401 | ₨1,739 | - |
May-24 2024 | ₨121,244,435,105,401 | ₨91,339,107,219,939 | ₨121,244,435,105,401 | ₨91,339,107,219,939 | ₨1,727 | - |
May-23 2024 | ₨91,339,107,219,939 | ₨83,939,824,652,745 | ₨91,339,107,219,939 | ₨89,976,162,144,653 | ₨666 | - |
May-22 2024 | ₨89,976,162,144,653 | ₨89,976,162,144,653 | ₨140,899,499,086,164 | ₨140,899,499,086,164 | ₨2,149 | - |
May-21 2024 | ₨140,899,499,086,164 | ₨71,010,344,111,330 | ₨140,899,499,086,164 | ₨132,783,291,035,075 | ₨12,893 | - |
May-20 2024 | ₨132,783,291,035,075 | ₨60,470,682,877,215 | ₨278,356,973,452,563 | ₨252,414,313,726,167 | ₨36,099 | - |
May-19 2024 | ₨252,414,313,726,167 | ₨82,607,972,155,155 | ₨258,621,218,052,025 | ₨177,680,342,863,875 | ₨10,022 | - |
May-18 2024 | ₨177,680,342,863,875 | ₨131,270,354,037,585 | ₨388,624,530,682,402 | ₨302,835,354,525,364 | ₨25,345 | - |
May-17 2024 | ₨302,835,354,525,364 | ₨108,156,316,402,095 | ₨350,359,977,708,113 | ₨257,830,528,070,681 | ₨77,298 | - |
May-16 2024 | ₨761,578,610,357,323 | ₨53,849,755,593,119 | ₨0.0000002065 | ₨356,884,934,666,256 | ₨672,064 | - |
May-15 2024 | ₨341,631,945,489,412 | ₨54,601,675,797,478 | ₨342,979,283,843,581 | ₨55,649,266,995,214 | ₨209,513 | - |
May-14 2024 | ₨55,835,624,314,065 | ₨55,835,624,314,065 | ₨58,641,792,289,198 | ₨58,641,792,289,198 | ₨26,059 | - |
May-13 2024 | ₨58,641,792,289,198 | ₨57,867,027,937,586 | ₨58,837,466,424,469 | ₨58,601,465,660,658 | ₨101,297 | - |
May-12 2024 | ₨58,586,929,627,175 | ₨58,468,255,022,344 | ₨58,929,747,110,142 | ₨58,585,245,468,667 | ₨29,299 | - |
Análise histórica e de mercado do preço de BabyBonk (BABYBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 159 dias, a partir do dia 20-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.31401 PKR.