Cap Mercato ₨763.76T
-0.01%
Volume 24o ₨38.30T
23.51%
BTC % 49.12%
-1.09%
ETH % 17.05%
2.63%
Monete
27.338
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
May-26 2024 | ₨163,736,240,613,674 | ₨106,369,440,227,527 | ₨163,736,240,613,674 | ₨106,369,440,227,527 | ₨1,439 | - |
May-25 2024 | ₨106,369,440,227,527 | ₨92,567,615,374,224 | ₨121,103,937,173,709 | ₨121,103,937,173,709 | ₨1,737 | - |
May-24 2024 | ₨121,103,937,173,709 | ₨91,233,263,552,675 | ₨121,103,937,173,709 | ₨91,233,263,552,675 | ₨1,725 | - |
May-23 2024 | ₨91,233,263,552,675 | ₨83,842,555,266,814 | ₨91,233,263,552,675 | ₨89,871,897,856,796 | ₨665 | - |
May-22 2024 | ₨89,871,897,856,796 | ₨89,871,897,856,796 | ₨140,736,224,885,738 | ₨140,736,224,885,738 | ₨2,146 | - |
May-21 2024 | ₨140,736,224,885,738 | ₨70,928,057,394,684 | ₨140,736,224,885,738 | ₨132,629,421,888,524 | ₨12,878 | - |
May-20 2024 | ₨132,629,421,888,524 | ₨60,400,609,509,601 | ₨278,034,413,666,557 | ₨252,121,816,268,637 | ₨36,057 | - |
May-19 2024 | ₨252,121,816,268,637 | ₨82,512,246,118,583 | ₨258,321,528,039,891 | ₨177,474,447,057,994 | ₨10,010 | - |
May-18 2024 | ₨177,474,447,057,994 | ₨131,118,238,080,933 | ₨388,174,192,959,948 | ₨302,484,429,215,539 | ₨25,315 | - |
May-17 2024 | ₨302,484,429,215,539 | ₨108,030,984,969,435 | ₨349,953,980,911,866 | ₨257,531,754,309,317 | ₨77,208 | - |
May-16 2024 | ₨760,696,093,815,571 | ₨53,787,354,549,505 | ₨0.0000002063 | ₨356,471,376,756,328 | ₨671,285 | - |
May-15 2024 | ₨341,236,062,728,282 | ₨54,538,403,429,474 | ₨342,581,839,788,097 | ₨55,584,780,679,565 | ₨209,270 | - |
May-14 2024 | ₨55,770,922,047,738 | ₨55,770,922,047,738 | ₨58,573,838,238,193 | ₨58,573,838,238,193 | ₨26,028 | - |
May-13 2024 | ₨58,573,838,238,193 | ₨57,799,971,682,746 | ₨58,769,285,626,468 | ₨58,533,558,340,110 | ₨101,179 | - |
May-12 2024 | ₨58,519,039,150,967 | ₨58,400,502,066,152 | ₨58,861,459,377,374 | ₨58,517,356,944,061 | ₨29,265 | - |
Analisi storica e di mercato del prezzo di BabyBonk (BABYBONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 159 giorni, dal giorno 20-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 277.9915 PKR.