Cap Mercato Bs.100.10T
0.44%
Volume 24o Bs.3.88T
-48.31%
BTC % 49.63%
0.14%
ETH % 16.66%
0.9%
Monete
27.323
+5
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-25 2024 | Bs.13,966,482,002,832 | Bs.12,154,279,757,455 | Bs.15,901,145,624,070 | Bs.15,901,145,624,070 | Bs.228 | - |
May-24 2024 | Bs.15,901,145,624,070 | Bs.11,979,077,174,257 | Bs.15,901,145,624,070 | Bs.11,979,077,174,257 | Bs.227 | - |
May-23 2024 | Bs.11,979,077,174,257 | Bs.11,008,665,051,735 | Bs.11,979,077,174,257 | Bs.11,800,327,625,044 | Bs.87 | - |
May-22 2024 | Bs.11,800,327,625,044 | Bs.11,800,327,625,044 | Bs.18,478,897,207,777 | Bs.18,478,897,207,777 | Bs.282 | - |
May-21 2024 | Bs.18,478,897,207,777 | Bs.9,312,970,294,661 | Bs.18,478,897,207,777 | Bs.17,414,460,674,888 | Bs.1,691 | - |
May-20 2024 | Bs.17,414,460,674,888 | Bs.7,930,699,116,884 | Bs.36,506,374,634,819 | Bs.33,104,008,086,395 | Bs.4,734 | - |
May-19 2024 | Bs.33,104,008,086,395 | Bs.10,833,993,278,177 | Bs.33,918,040,412,698 | Bs.23,302,686,048,701 | Bs.1,314 | - |
May-18 2024 | Bs.23,302,686,048,701 | Bs.17,216,039,761,828 | Bs.50,967,908,342,308 | Bs.39,716,701,787,086 | Bs.3,324 | - |
May-17 2024 | Bs.39,716,701,787,086 | Bs.14,184,645,553,239 | Bs.45,949,531,799,457 | Bs.33,814,341,826,236 | Bs.10,138 | - |
May-16 2024 | Bs.99,880,645,053,455 | Bs.7,062,367,891,461 | Bs.0.000000027 | Bs.46,805,276,565,739 | Bs.88,141 | - |
May-15 2024 | Bs.44,804,854,840,053 | Bs.7,160,981,841,510 | Bs.44,981,557,575,778 | Bs.7,298,372,891,048 | Bs.27,478 | - |
May-14 2024 | Bs.7,322,813,558,057 | Bs.7,322,813,558,057 | Bs.7,690,841,052,098 | Bs.7,690,841,052,098 | Bs.3,418 | - |
May-13 2024 | Bs.7,690,841,052,098 | Bs.7,589,231,103,826 | Bs.7,716,503,614,813 | Bs.7,685,552,235,399 | Bs.13,285 | - |
May-12 2024 | Bs.7,683,645,842,046 | Bs.7,668,081,728,348 | Bs.7,728,606,179,520 | Bs.7,683,424,965,520 | Bs.3,843 | - |
May-11 2024 | Bs.7,683,424,965,520 | Bs.7,550,981,906,656 | Bs.7,683,424,965,520 | Bs.7,564,353,024,869 | Bs.2,333 | - |
Analisi storica e di mercato del prezzo di BabyBonk (BABYBONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 158 giorni, dal giorno 20-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.50074 VES.