Cap Mercato CN¥19.47T
0.41%
Volume 24o CN¥755.15B
-46.31%
BTC % 49.65%
0.14%
ETH % 16.65%
0.9%
Monete
27.323
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-25 2024 | CN¥2,720,730,327,142 | CN¥2,367,705,592,143 | CN¥3,097,611,061,034 | CN¥3,097,611,061,034 | CN¥44 | - |
May-24 2024 | CN¥3,097,611,061,034 | CN¥2,333,575,380,870 | CN¥3,097,611,061,034 | CN¥2,333,575,380,870 | CN¥44 | - |
May-23 2024 | CN¥2,333,575,380,870 | CN¥2,144,534,956,013 | CN¥2,333,575,380,870 | CN¥2,298,754,205,473 | CN¥17 | - |
May-22 2024 | CN¥2,298,754,205,473 | CN¥2,298,754,205,473 | CN¥3,599,768,075,822 | CN¥3,599,768,075,822 | CN¥55 | - |
May-21 2024 | CN¥3,599,768,075,822 | CN¥1,814,206,377,191 | CN¥3,599,768,075,822 | CN¥3,392,411,294,368 | CN¥329 | - |
May-20 2024 | CN¥3,392,411,294,368 | CN¥1,544,934,049,846 | CN¥7,111,597,650,921 | CN¥6,448,802,120,130 | CN¥922 | - |
May-19 2024 | CN¥6,448,802,120,130 | CN¥2,110,508,148,724 | CN¥6,607,379,092,985 | CN¥4,539,462,738,270 | CN¥256 | - |
May-18 2024 | CN¥4,539,462,738,270 | CN¥3,353,758,053,301 | CN¥9,928,766,163,863 | CN¥7,736,983,087,386 | CN¥648 | - |
May-17 2024 | CN¥7,736,983,087,386 | CN¥2,763,229,518,259 | CN¥8,951,164,986,245 | CN¥6,587,178,165,578 | CN¥1,975 | - |
May-16 2024 | CN¥19,457,176,118,966 | CN¥1,375,779,419,601 | CN¥0.000000005277927037577747 | CN¥9,117,867,720,508 | CN¥17,170 | - |
May-15 2024 | CN¥8,728,177,027,101 | CN¥1,394,989,838,125 | CN¥8,762,599,474,492 | CN¥1,421,754,201,196 | CN¥5,353 | - |
May-14 2024 | CN¥1,426,515,347,485 | CN¥1,426,515,347,485 | CN¥1,498,208,674,699 | CN¥1,498,208,674,699 | CN¥666 | - |
May-13 2024 | CN¥1,498,208,674,699 | CN¥1,478,414,622,929 | CN¥1,503,207,851,488 | CN¥1,497,178,390,624 | CN¥2,588 | - |
May-12 2024 | CN¥1,496,807,017,059 | CN¥1,493,775,061,256 | CN¥1,505,565,482,767 | CN¥1,496,763,989,369 | CN¥749 | - |
May-11 2024 | CN¥1,496,763,989,369 | CN¥1,470,963,516,007 | CN¥1,496,763,989,369 | CN¥1,473,568,266,926 | CN¥454 | - |
Analisi storica e di mercato del prezzo di BabyBonk (BABYBONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 158 giorni, dal giorno 20-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.1105 CNY.