Cap Mercato zł10.48T
-3.3%
Volume 24o zł891.82B
8.04%
BTC % 49.69%
-1.46%
ETH % 16.77%
2.08%
Monete
27.294
+45
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-22 2024 | zł1,274,703,740,145 | zł1,274,703,740,145 | zł1,996,141,135,481 | zł1,996,141,135,481 | zł30 | - |
May-21 2024 | zł1,996,141,135,481 | zł1,006,012,582,334 | zł1,996,141,135,481 | zł1,881,157,783,092 | zł183 | - |
May-20 2024 | zł1,881,157,783,092 | zł856,695,860,274 | zł3,943,518,668,700 | zł3,575,985,706,698 | zł511 | - |
May-19 2024 | zł3,575,985,706,698 | zł1,170,317,654,832 | zł3,663,919,710,220 | zł2,517,220,030,286 | zł142 | - |
May-18 2024 | zł2,517,220,030,286 | zł1,859,723,812,101 | zł5,505,693,185,452 | zł4,290,307,008,661 | zł359 | - |
May-17 2024 | zł4,290,307,008,661 | zł1,532,264,299,253 | zł4,963,594,393,631 | zł3,652,717,904,625 | zł1,095 | - |
May-16 2024 | zł10,789,381,097,142 | zł762,896,340,811 | zł0.000000002926712790343249 | zł5,056,034,289,272 | zł9,521 | - |
May-15 2024 | zł4,839,943,250,394 | zł773,548,890,041 | zł4,859,031,164,330 | zł788,390,247,864 | zł2,968 | - |
May-14 2024 | zł791,030,395,718 | zł791,030,395,718 | zł830,785,734,555 | zł830,785,734,555 | zł369 | - |
May-13 2024 | zł830,785,734,555 | zł819,809,549,384 | zł833,557,874,933 | zł830,214,422,076 | zł1,435 | - |
May-12 2024 | zł830,008,488,240 | zł828,327,210,010 | zł834,865,227,151 | zł829,984,628,552 | zł415 | - |
May-11 2024 | zł829,984,628,552 | zł815,677,766,247 | zł829,984,628,552 | zł817,122,151,093 | zł252 | - |
May-10 2024 | zł817,122,151,093 | zł817,122,151,093 | zł833,705,408,507 | zł822,026,483,301 | zł2,038 | - |
May-09 2024 | zł826,353,180,968 | zł802,117,514,414 | zł831,133,709,579 | zł804,211,757,198 | zł1,775 | - |
May-08 2024 | zł798,359,496,260 | zł789,420,378,390 | zł798,359,496,260 | zł789,420,378,390 | zł732 | - |
Analisi storica e di mercato del prezzo di BabyBonk (BABYBONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 155 giorni, dal giorno 20-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.94291 PLN.