Market Cap zł10.95T 1.83%
Volume 24h zł621.00B 31.35%
BTC % 49.37% -0.24%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
BabyBonk BABYBONK

BabyBonk (BABYBONK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł0.000000000002310730614878 zł0.000000000001501140621648 zł0.000000000002310730614878 zł0.000000000001501140621648 zł20 -
May-25 2024 zł0.000000000001501140621648 zł0.000000000001306362122336 zł0.000000000001709081472499 zł0.000000000001709081472499 zł25 -
May-24 2024 zł0.000000000001709081472499 zł0.000000000001287531058465 zł0.000000000001709081472499 zł0.000000000001287531058465 zł24 -
May-23 2024 zł0.000000000001287531058465 zł0.000000000001183229556013 zł0.000000000001287531058465 zł0.00000000000126831876081 zł9 -
May-22 2024 zł0.00000000000126831876081 zł0.00000000000126831876081 zł0.000000000001986142482855 zł0.000000000001986142482855 zł30 -
May-21 2024 zł0.000000000001986142482855 zł0.000000000001000973474543 zł0.000000000001986142482855 zł0.000000000001871735081022 zł182 -
May-20 2024 zł0.000000000001871735081022 zł0.000000000000852404678573 zł0.000000000003923765619884 zł0.000000000003558073627116 zł509 -
May-19 2024 zł0.000000000003558073627116 zł0.000000000001164455544441 zł0.000000000003645567170021 zł0.000000000002504611298259 zł141 -
May-18 2024 zł0.000000000002504611298259 zł0.000000000001850408472595 zł0.00000000000547811521882 zł0.000000000004268816900233 zł357 -
May-17 2024 zł0.000000000004268816900233 zł0.000000000001524589201442 zł0.000000000004938731794872 zł0.000000000003634421474167 zł1,090 -
May-16 2024 zł0.000000000010735337186257 zł0.000000000000759075000042 zł0.000000002912052912839254 zł0.000000000005030708659924 zł9,474 -
May-15 2024 zł0.000000000004815700019076 zł0.000000000000769674190751 zł0.000000000004834692321826 zł0.000000000000784441208349 zł2,953 -
May-14 2024 zł0.000000000000787068131726 zł0.000000000000787068131726 zł0.000000000000826624336436 zł0.000000000000826624336436 zł367 -
May-13 2024 zł0.000000000000826624336436 zł0.000000000000815703130875 zł0.000000000000829382591188 zł0.000000000000826055885656 zł1,428 -
May-12 2024 zł0.000000000000825850983341 zł0.000000000000824178126618 zł0.000000000000830683394891 zł0.000000000000825827243166 zł413 -

Historical and market price analysis of BabyBonk (BABYBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 159 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92316 PLN.